| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FISV 費哲金融服務公司 | 54.13 | 55.78 | 56.63 | 53.64 | -2.97% | 10.11M | 54.13-2.97% | 03:59:59 | |
PYPL PayPal Holdings Inc | 57.93 | 58.54 | 59.40 | 57.91 | -1.04% | 8.24M | 57.93-1.04% | 03:59:59 | |
FIS Fidelity National Information Services Inc | 42.84 | 44.26 | 44.45 | 42.10 | -3.21% | 7.24M | 42.84-3.21% | 03:59:59 | |
SABR Sabre Corpo | 2.12 | 2.12 | 2.19 | 2.09 | 0.00% | 6.59M | 2.120.00% | 03:59:59 | |
CSGP CoStar Group | 30.21 | 29.82 | 30.75 | 29.53 | +1.32% | 6.47M | 30.21+1.32% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CSGP CoStar Group | 30.21+0.40+1.32% |
FAST 法森納爾公司 | 49.99+0.28+0.56% |
AIT Applied | 358.14+1.25+0.35% |
ACN 埃森哲 | 170.73+0.30+0.18% |
EFX 艾可飛 | 177.37+0.25+0.14% |
| 名稱 | 價格 |
|---|---|
EEFT Euronet | 74.27-2.63-3.42% |
FIS Fidelity National Info | 42.84-1.42-3.21% |
BR Broadridge Financial Solutions | 163.41-5.00-2.97% |
FISV 費哲金融服務 | 54.13-1.66-2.97% |
XRX 施樂 | 3.14-0.09-2.79% |