名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 63.20 | 63.43 | 63.97 | 62.58 | -0.36% | 5.2M | 63.20-0.36% | 02:37:19 | |
FAST 法森納爾公司 | 68.56 | 68.79 | 69.23 | 67.88 | -0.34% | 2.2M | 68.56-0.34% | 02:32:34 | |
SABR Sabre Corpo | 2.65 | 2.55 | 2.66 | 2.55 | +3.73% | 2.09M | 2.65+3.73% | 02:37:33 | |
FIS Fidelity National Information Services Inc | 70.62 | 70.70 | 71.21 | 70.10 | -0.11% | 1.77M | 70.62-0.11% | 02:35:42 | |
ACN 埃森哲公司 | 315.02 | 313.94 | 317.02 | 312.61 | +0.35% | 1.48M | 315.02+0.35% | 02:29:37 |
名稱 | 價格 | |
---|---|---|
SABR Sabre Corpo | 2.65 | +0.10 | +3.73%
DLX Deluxe Corp | 18.88 | +0.20 | +1.09%
FI 費哲金融服務 | 147.31 | +0.91 | +0.62%
EFX 艾可飛 | 240.39 | +1.82 | +0.76%
MAN Manpower Inc | 70.47 | +0.50 | +0.71%
名稱 | 價格 | |
---|---|---|
BFH Bread Financial Holdings | 32.68 | -0.86 | -2.56%
TTEK Tetra Tech | 186.39 | -3.92 | -2.06%
DNOW Now Inc | 14.71 | -0.190 | -1.28%
PAYX 沛齊公司 | 119.67 | -1.48 | -1.22%
AIT Applied | 185.61 | -2.27 | -1.21%