| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 54.67 | 52.40 | 55.19 | 52.35 | +4.33% | 14.63M | 54.67+4.33% | 03:59:59 | |
FAST 法森納爾公司 | 47.93 | 48.75 | 48.69 | 47.65 | -1.68% | 7.18M | 47.93-1.68% | 03:59:59 | |
FISV 費哲金融服務公司 | 51.98 | 51.67 | 53.10 | 51.56 | +0.60% | 5.24M | 51.98+0.60% | 03:59:59 | |
CSGP CoStar Group | 31.26 | 31.98 | 32.65 | 31.20 | -2.25% | 5.08M | 31.26-2.25% | 03:59:59 | |
FIS Fidelity National Information Services Inc | 41.87 | 40.83 | 42.34 | 40.85 | +2.55% | 4.28M | 41.87+2.55% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
EEFT Euronet | 72.97+4.83+7.08% |
BFH Bread Financial Holdings | 106.48+4.43+4.34% |
PYPL PayPal | 54.67+2.27+4.33% |
SABR Sabre Corpo | 2.095+0.085+4.23% |
DLX Deluxe Corp | 23.78+0.95+4.16% |
| 名稱 | 價格 |
|---|---|
VRSK Verisk Analytics Inc | 188.15-6.21-3.19% |
BAH Booz Allen Hamilton Holding Corp | 73.17-2.21-2.93% |
CSGP CoStar Group | 31.26-0.72-2.25% |
GWW 格蘭傑 | 1,284.85-24.36-1.86% |
FAST 法森納爾公司 | 47.93-0.82-1.68% |