| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 416.00 | 418.57 | 419.77 | 413.17 | -0.61% | 15.21M | 416.00-0.61% | 00:31:12 | |
NOW ServiceNow Inc | 101.83 | 102.13 | 102.54 | 98.72 | -0.29% | 12.98M | 101.83-0.29% | 00:31:10 | |
GOOGL Alphabet Inc Class A | 387.02 | 382.97 | 389.26 | 382.60 | +1.06% | 11.33M | 387.02+1.06% | 00:31:40 | |
GOOG Alphabet Inc Class C | 382.94 | 379.38 | 385.39 | 379.14 | +0.94% | 7.66M | 382.94+0.94% | 00:30:44 | |
META Meta Platforms Inc | 609.57 | 610.26 | 614.47 | 605.30 | -0.11% | 6.18M | 609.57-0.11% | 00:31:15 |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 303.43+8.24+2.79% |
SNPS Synopsys | 535.85+11.11+2.12% |
CDNS Cadence Design | 380.76+7.17+1.92% |
FICO Fair Isaac Corp | 1,260.02+20.11+1.62% |
ZD Ziff Davis | 44.36+0.66+1.51% |
| 名稱 | 價格 |
|---|---|
INTU 直覺公司 | 311.27-8.67-2.71% |
WDAY Workday Inc | 125.31-2.84-2.21% |
DXC DXC Technology | 9.32-0.19-1.95% |
PTC Parametric Tech | 145.49-2.75-1.85% |
CACI CACI Intl | 492.88-8.47-1.69% |