| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 422.79 | 420.26 | 431.58 | 420.69 | +0.60% | 48.57M | 422.79+0.60% | 18/04 | |
ORCL 甲骨文公司 | 175.06 | 178.34 | 184.50 | 173.36 | -1.84% | 45.28M | 175.06-1.84% | 18/04 | |
GOOGL Alphabet Inc Class A | 341.68 | 336.02 | 342.32 | 336.24 | +1.68% | 25.58M | 341.68+1.68% | 18/04 | |
GOOG Alphabet Inc Class C | 339.40 | 332.77 | 339.99 | 333.29 | +1.99% | 19.68M | 339.40+1.99% | 18/04 | |
NOW ServiceNow Inc | 96.66 | 96.44 | 98.82 | 96.13 | +0.23% | 17.75M | 96.66+0.23% | 18/04 |
| 名稱 | 價格 |
|---|---|
ZG Zillow Group Inc | 47.01+2.91+6.60% |
Z Zillow C | 46.86+2.78+6.31% |
ACIW ACI Worldwide | 44.47+1.67+3.90% |
EPAM Epam Systems | 131.34+4.53+3.57% |
EBAY eBay | 104.65+2.69+2.64% |
| 名稱 | 價格 |
|---|---|
MDRX Veradigm | 4.21-0.10-2.32% |
ORCL 甲骨文公司 | 175.06-3.28-1.84% |
ADBE 奧多比系統 | 244.45-3.71-1.50% |
AKAM 阿卡麥科技公司 | 95.89-0.92-0.95% |
LDOS Leidos | 155.17-1.30-0.83% |