| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 287.30 | 290.93 | 287.95 | 284.13 | -1.25% | 8.62M | 287.30-1.25% | 22:36:30 | |
MSFT 微軟公司 | 371.71 | 371.04 | 374.72 | 369.29 | +0.18% | 8.26M | 371.71+0.18% | 22:37:09 | |
META Meta Platforms Inc | 569.17 | 594.89 | 583.00 | 568.20 | -4.32% | 7.34M | 569.17-4.32% | 22:37:11 | |
GOOG Alphabet Inc Class C | 285.85 | 289.59 | 286.30 | 282.93 | -1.29% | 6.09M | 285.85-1.29% | 22:36:43 | |
ORCL 甲骨文公司 | 145.98 | 146.02 | 146.47 | 143.20 | -0.03% | 4.13M | 145.98-0.03% | 22:36:56 |
| 名稱 | 價格 |
|---|---|
TYL Tyler Tech | 346.48+15.01+4.53% |
EPAM Epam Systems | 138.32+5.06+3.79% |
IT Gartner | 155.07+4.84+3.22% |
MANH Manhattan Ass | 134.91+4.38+3.36% |
INTU 直覺公司 | 440.20+13.34+3.12% |
| 名稱 | 價格 |
|---|---|
META Meta Platforms | 569.17-25.72-4.32% |
DELL Dell Tech | 180.47-3.54-1.92% |
GOOG Alphabet C | 285.85-3.75-1.29% |
GOOGL Alphabet A | 287.30-3.63-1.25% |
ORCL 甲骨文公司 | 145.98-0.04-0.03% |