| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 154.04 | 154.04 | 156.77 | 146.92 | +5.69% | 25.1M | 154.04+5.69% | 03:59:59 | |
MSFT 微軟公司 | 510.12 | 510.12 | 515.65 | 500.80 | +2.68% | 24.13M | 510.12+2.68% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 342.48 | 342.48 | 344.68 | 340.06 | +1.59% | 20.73M | 342.48+1.59% | 03:59:59 | |
DELL Dell Technologies Inc | 516.39 | 516.39 | 530.78 | 478.31 | +4.91% | 20.33M | 516.39+4.91% | 03:59:59 | |
META Meta Platforms Inc | 610.68 | 610.68 | 619.46 | 604.35 | +3.01% | 19.74M | 610.68+3.01% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
NOW ServiceNow Inc | 145.59+8.87+6.49% |
ORCL 甲骨文公司 | 154.04+8.29+5.69% |
GWRE Guidewire SWare | 202.86+10.10+5.24% |
DELL Dell Tech | 516.39+24.19+4.91% |
IT Gartner | 195.46+8.71+4.66% |
| 名稱 | 價格 |
|---|---|
ADSK 歐特克公司 | 237.52-4.21-1.74% |
LDOS Leidos | 132.36-1.42-1.06% |
EBAY eBay | 105.86-0.84-0.79% |
ZD Ziff Davis | 56.31-0.38-0.67% |
CDNS Cadence Design | 304.88-1.80-0.59% |