| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NOW ServiceNow Inc | 90.45 | 90.17 | 94.03 | 87.81 | +0.31% | 31.11M | 90.45+0.31% | 03:59:59 | |
MSFT 微軟公司 | 424.82 | 424.62 | 427.11 | 417.07 | +0.05% | 29.86M | 424.82+0.05% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 350.34 | 344.40 | 353.18 | 342.73 | +1.72% | 27.61M | 350.34+1.72% | 03:59:59 | |
ORCL 甲骨文公司 | 172.99 | 173.28 | 173.55 | 167.90 | -0.17% | 19.05M | 172.99-0.17% | 03:59:59 | |
GOOG Alphabet Inc Class C | 348.51 | 342.32 | 350.90 | 340.81 | +1.81% | 13.26M | 348.51+1.81% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
ZD Ziff Davis | 48.21+1.67+3.59% |
EBAY eBay | 100.29+2.35+2.40% |
SSNC SS&C Tech | 68.64+1.35+2.01% |
GOOG Alphabet C | 348.51+6.19+1.81% |
GOOGL Alphabet A | 350.34+5.94+1.72% |
| 名稱 | 價格 |
|---|---|
CVLT Commvault System | 88.41-5.51-5.87% |
MANH Manhattan Ass | 137.84-4.51-3.17% |
CACI CACI Intl | 501.90-14.64-2.83% |
DXC DXC Technology | 11.58-0.31-2.57% |
ADBE 奧多比系統 | 239.31-6.13-2.50% |