| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 373.96 | 367.34 | 377.22 | 370.67 | +1.80% | 30.67M | 373.96+1.80% | 03:59:59 | |
NOW ServiceNow Inc | 95.94 | 93.01 | 97.50 | 94.61 | +3.15% | 30.49M | 95.94+3.15% | 03:59:59 | |
ORCL 甲骨文公司 | 165.16 | 175.07 | 174.33 | 164.61 | -5.66% | 27.12M | 165.16-5.66% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 346.14 | 349.68 | 349.29 | 340.20 | -1.01% | 25.78M | 346.14-1.01% | 03:59:59 | |
CTSH Cognizant Technology Solutions Corp Class A | 40.95 | 41.83 | 42.70 | 40.90 | -2.10% | 22.27M | 40.95-2.10% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
GWRE Guidewire SWare | 109.63+6.94+6.76% |
ACIW ACI Worldwide | 45.16+2.24+5.22% |
IBM IBM | 264.94+12.72+5.04% |
TDC 天睿公司 | 31.16+1.49+5.02% |
SAIC Science Applications | 105.16+4.56+4.53% |
| 名稱 | 價格 |
|---|---|
ORCL 甲骨文公司 | 165.16-9.91-5.66% |
CDNS Cadence Design | 379.05-9.99-2.57% |
PTC Parametric Tech | 112.40-2.60-2.26% |
CTSH Cognizant A | 40.95-0.88-2.10% |
GOOGL Alphabet A | 346.14-3.54-1.01% |