| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 346.62 | 368.03 | 358.92 | 341.72 | -5.82% | 26.58M | 346.62-5.82% | 00:31:54 | |
MSFT 微軟公司 | 368.33 | 379.40 | 381.63 | 367.93 | -2.92% | 18.61M | 368.33-2.92% | 00:31:25 | |
GOOG Alphabet Inc Class C | 346.09 | 367.46 | 358.20 | 340.94 | -5.82% | 16.65M | 346.09-5.82% | 00:31:25 | |
NOW ServiceNow Inc | 91.65 | 95.04 | 97.44 | 91.48 | -3.57% | 12.69M | 91.65-3.57% | 00:30:57 | |
ORCL 甲骨文公司 | 175.06 | 184.29 | 184.58 | 174.75 | -5.01% | 10.19M | 175.06-5.01% | 00:31:05 |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 418.98+9.48+2.32% |
MDRX Veradigm | 4.90+0.10+2.08% |
SNPS Synopsys | 455.72+0.21+0.05% |
PTC Parametric Tech | 115.84+1.09+0.95% |
FTNT Fortinet | 144.62-0.11-0.08% |
| 名稱 | 價格 |
|---|---|
VRSN 威瑞信公司 | 248.06-16.58-6.27% |
DXC DXC Technology | 8.05-0.56-6.45% |
GEN Gen Digital | 22.72-1.46-6.04% |
GOOG Alphabet C | 346.09-21.37-5.82% |
GOOGL Alphabet A | 346.62-21.41-5.82% |