注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 35.46 | 35.63 | 34.52 | +1.11 | +3.23% | 727.11K | 03:59:59 | ||
Alphabet A | 166.62 | 166.73 | 163.89 | +2.76 | +1.68% | 22.90M | 03:59:59 | ||
Alphabet C | 168.46 | 168.53 | 165.69 | +2.89 | +1.75% | 16.84M | 03:59:59 | ||
Amdocs | 83.64 | 84.33 | 83.21 | +0.28 | +0.34% | 1.11M | 03:59:59 | ||
ANSYS | 314.53 | 316.41 | 308.03 | -6.95 | -2.16% | 1.08M | 03:59:59 | ||
Aspen Technology Inc | 201.37 | 201.61 | 195.51 | +6.19 | +3.17% | 287.59K | 03:59:59 | ||
Blackbaud | 78.43 | 78.61 | 77.17 | +2.38 | +3.13% | 190.28K | 03:59:59 | ||
CACI Intl | 410.96 | 411.56 | 404.61 | +3.26 | +0.80% | 137.82K | 03:59:59 | ||
Cadence Design | 276.44 | 277.45 | 270.39 | +1.89 | +0.69% | 1.63M | 03:59:59 | ||
Cognizant A | 66.27 | 67.88 | 65.56 | +0.90 | +1.38% | 8.54M | 03:59:59 | ||
Commvault System | 104.76 | 104.84 | 102.73 | +2.05 | +2.00% | 331.67K | 03:59:59 | ||
Dell Tech | 123.44 | 123.91 | 118.36 | +4.66 | +3.92% | 4.12M | 04:00:00 | ||
DXC Technology | 18.90 | 19.34 | 18.73 | -0.10 | -0.53% | 1.81M | 03:59:59 | ||
eBay | 49.39 | 50.86 | 48.52 | -1.67 | -3.27% | 10.82M | 03:59:59 | ||
Epam Systems | 238.18 | 243.51 | 233.56 | +3.20 | +1.36% | 397.94K | 03:59:59 | ||
Fair Isaac Corp | 1,165.35 | 1,166.53 | 1,134.86 | +24.62 | +2.16% | 165.03K | 03:59:59 | ||
Fortinet | 65.24 | 65.26 | 63.01 | +1.71 | +2.69% | 7.56M | 03:59:59 | ||
Gartner | 419.04 | 424.24 | 414.64 | -3.35 | -0.79% | 618.24K | 03:59:59 | ||
Gen Digital | 19.68 | 20.08 | 19.58 | -0.27 | -1.35% | 6.18M | 03:59:59 | ||
Guidewire SWare | 113.29 | 113.38 | 110.47 | +2.49 | +2.25% | 418.25K | 03:59:59 | ||
IAC Interactivecorp | 53.66 | 54.07 | 50.68 | +5.81 | +12.14% | 4.93M | 03:59:59 | ||
IBM | 164.69 | 164.88 | 162.62 | +0.26 | +0.16% | 3.82M | 03:59:59 | ||
Leidos | 142.66 | 143.35 | 140.73 | +0.47 | +0.33% | 1.70M | 03:59:59 | ||
Manhattan Ass | 208.84 | 210.98 | 207.96 | +1.07 | +0.52% | 379.20K | 03:59:59 | ||
Meta Platforms | 441.84 | 443.96 | 432.28 | +2.65 | +0.60% | 14.69M | 03:59:59 | ||
Parametric Tech | 170.60 | 176.93 | 163.30 | -4.36 | -2.49% | 2.10M | 03:59:59 | ||
Salesforce Inc | 272.13 | 273.08 | 267.94 | +3.44 | +1.28% | 3.65M | 03:59:59 | ||
Science Applications | 129.84 | 130.65 | 128.78 | +0.88 | +0.68% | 224.69K | 03:59:59 | ||
ServiceNow Inc | 695.72 | 696.07 | 685.00 | +10.11 | +1.47% | 1.05M | 03:59:59 | ||
SS&C Tech | 61.52 | 61.90 | 61.06 | +0.30 | +0.49% | 764.24K | 03:59:59 | ||
Synopsys | 523.38 | 527.14 | 512.12 | +1.20 | +0.23% | 1.07M | 03:59:59 | ||
Tyler Tech | 464.80 | 464.98 | 452.57 | +6.27 | +1.37% | 188.75K | 04:00:00 | ||
Veeva Systems A | 201.43 | 202.03 | 198.57 | +2.53 | +1.27% | 629.21K | 03:59:59 | ||
Veradigm | 7.80 | 8.15 | 7.70 | -0.02 | -0.26% | 609.14K | 03:59:00 | ||
Verint Systems | 30.78 | 30.96 | 30.25 | +0.26 | +0.85% | 408.48K | 03:59:59 | ||
Workday Inc | 250.85 | 255.20 | 248.70 | +5.89 | +2.40% | 3.70M | 03:59:59 | ||
Ziff Davis | 53.59 | 53.81 | 51.69 | +4.07 | +8.22% | 621.27K | 03:59:59 | ||
Zillow C | 39.84 | 40.26 | 38.45 | -2.05 | -4.89% | 11.02M | 03:59:59 | ||
Zillow Group Inc | 39.19 | 39.88 | 38.06 | -2.25 | -5.43% | 1.54M | 03:59:59 | ||
天睿公司 | 37.26 | 37.80 | 37.16 | -0.11 | -0.29% | 899.09K | 03:59:59 | ||
奧多比系統 | 476.57 | 477.15 | 468.30 | +7.18 | +1.53% | 2.20M | 03:59:59 | ||
威瑞信公司 | 168.34 | 171.26 | 167.04 | -2.74 | -1.60% | 957.39K | 03:59:59 | ||
微軟 | 397.84 | 399.93 | 394.65 | +2.90 | +0.73% | 17.21M | 03:59:59 | ||
歐特克公司 | 209.95 | 212.40 | 208.80 | -0.76 | -0.36% | 1.58M | 03:59:59 | ||
甲骨文公司 | 114.96 | 115.81 | 114.26 | +0.33 | +0.29% | 4.95M | 03:59:59 | ||
直覺公司 | 614.04 | 620.86 | 607.28 | -1.16 | -0.19% | 1.09M | 03:59:59 | ||
阿卡麥科技公司 | 99.74 | 101.01 | 97.71 | -1.15 | -1.14% | 1.94M | 03:59:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核