| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 414.44 | 407.78 | 417.11 | 410.44 | +1.63% | 31.37M | 414.44+1.63% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 385.69 | 384.80 | 386.76 | 379.05 | +0.23% | 30.11M | 385.69+0.23% | 03:59:59 | |
GOOG Alphabet Inc Class C | 383.22 | 381.94 | 383.39 | 375.26 | +0.34% | 28.05M | 383.22+0.34% | 03:59:59 | |
ORCL 甲骨文公司 | 171.83 | 161.39 | 174.30 | 166.15 | +6.47% | 26.32M | 171.83+6.47% | 03:59:59 | |
NOW ServiceNow Inc | 91.16 | 88.31 | 92.60 | 87.87 | +3.23% | 22.91M | 91.16+3.23% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
VEEV Veeva Systems A | 171.60+15.63+10.02% |
ORCL 甲骨文公司 | 171.83+10.44+6.47% |
TDC 天睿公司 | 27.96+1.61+6.11% |
DXC DXC Technology | 11.88+0.56+4.95% |
CRM Salesforce Inc | 183.82+7.29+4.13% |
| 名稱 | 價格 |
|---|---|
TYL Tyler Tech | 335.50-5.64-1.65% |
IT Gartner | 146.40-2.09-1.41% |
EPAM Epam Systems | 112.33-1.45-1.27% |
CACI CACI Intl | 513.29-6.25-1.20% |
CTSH Cognizant A | 52.43-0.47-0.89% |