| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 303.33 | 302.02 | 305.38 | 301.25 | +0.43% | 28.48M | 303.33+0.43% | 04:59:59 | |
MSFT 微軟公司 | 399.60 | 396.86 | 402.56 | 396.32 | +0.69% | 23.22M | 399.60+0.69% | 04:59:59 | |
NOW ServiceNow Inc | 107.81 | 105.91 | 108.26 | 103.40 | +1.79% | 18.14M | 107.81+1.79% | 04:59:59 | |
GOOG Alphabet Inc Class C | 303.94 | 302.82 | 305.91 | 301.98 | +0.37% | 15.85M | 303.94+0.37% | 04:59:59 | |
ORCL 甲骨文公司 | 156.17 | 153.97 | 157.30 | 151.37 | +1.43% | 14.8M | 156.17+1.43% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
CDNS Cadence Design | 305.01+21.55+7.60% |
LDOS Leidos | 171.53+10.00+6.19% |
IAC IAC Interactivecorp | 36.32+2.05+5.98% |
GWRE Guidewire SWare | 128.84+6.55+5.36% |
SNPS Synopsys | 442.31+20.36+4.83% |
| 名稱 | 價格 |
|---|---|
FTNT Fortinet | 80.69-1.00-1.22% |
WDAY Workday Inc | 142.63-0.49-0.34% |
ACIW ACI Worldwide | 40.59+0.01+0.02% |
GOOG Alphabet C | 303.94+1.12+0.37% |
GOOGL Alphabet A | 303.33+1.31+0.43% |