| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 174.99 | 182.44 | 179.72 | 173.68 | -4.08% | 21.76M | 174.99-4.08% | 04:22:38 | |
MSFT 微軟公司 | 481.05 | 470.28 | 482.87 | 473.16 | +2.29% | 20.34M | 481.05+2.29% | 04:23:08 | |
GOOGL Alphabet Inc Class A | 335.60 | 333.26 | 337.91 | 333.48 | +0.70% | 14.54M | 335.60+0.70% | 04:24:11 | |
GOOG Alphabet Inc Class C | 335.92 | 333.59 | 338.20 | 333.75 | +0.70% | 10.8M | 335.92+0.70% | 04:22:24 | |
META Meta Platforms Inc | 673.47 | 672.36 | 676.82 | 664.66 | +0.17% | 9.64M | 673.47+0.17% | 04:23:11 |
| 名稱 | 價格 |
|---|---|
AKAM 阿卡麥科技公司 | 103.20+4.54+4.60% |
MSFT 微軟 | 481.05+10.77+2.29% |
EBAY eBay | 95.62+1.20+1.27% |
GOOGL Alphabet A | 335.60+2.34+0.70% |
GOOG Alphabet C | 335.92+2.33+0.70% |
| 名稱 | 價格 |
|---|---|
CVLT Commvault System | 88.43-40.93-31.64% |
MANH Manhattan Ass | 168.14-9.14-5.15% |
ORCL 甲骨文公司 | 174.99-7.45-4.08% |
Z Zillow C | 66.76-2.81-4.03% |
BLKB Blackbaud | 54.58-2.24-3.94% |