| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 492.81 | 487.65 | 499.44 | 479.17 | +1.06% | 50.46M | 492.81+1.06% | 03:59:59 | |
ORCL 甲骨文公司 | 145.74 | 141.85 | 148.70 | 141.01 | +2.74% | 43.72M | 145.74+2.74% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 377.65 | 373.51 | 380.52 | 367.50 | +1.11% | 35.71M | 377.65+1.11% | 03:59:59 | |
GOOG Alphabet Inc Class C | 375.35 | 372.47 | 377.67 | 366.16 | +0.77% | 19.98M | 375.35+0.77% | 03:59:59 | |
NOW ServiceNow Inc | 118.14 | 114.19 | 118.33 | 112.00 | +3.46% | 19.4M | 118.14+3.46% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
IT Gartner | 185.79+34.26+22.61% |
PPLI People Inc | 46.43+4.37+10.39% |
LDOS Leidos | 130.60+11.88+10.01% |
DELL Dell Tech | 467.27+38.25+8.92% |
TDC 天睿公司 | 34.39+2.30+7.17% |
| 名稱 | 價格 |
|---|---|
META Meta Platforms | 587.94-2.30-0.39% |
ACIW ACI Worldwide | 57.20-0.17-0.30% |
MDRX Veradigm | 4.800.000.00% |
VRSN 威瑞信公司 | 299.20+0.31+0.10% |
FICO Fair Isaac Corp | 1,046.99+1.53+0.15% |