| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DELL Dell Technologies Inc | 492.20 | 492.20 | 497.99 | 432.27 | +15.81% | 36.72M | 492.20+15.81% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 337.12 | 337.12 | 340.00 | 332.82 | +0.63% | 22.58M | 337.12+0.63% | 03:59:59 | |
ORCL 甲骨文公司 | 145.75 | 145.75 | 146.69 | 139.72 | +3.13% | 21.91M | 145.75+3.13% | 03:59:59 | |
META Meta Platforms Inc | 592.85 | 592.85 | 600.38 | 577.00 | +2.47% | 16.55M | 592.85+2.47% | 03:59:59 | |
MSFT 微軟公司 | 496.82 | 496.82 | 500.27 | 493.81 | -0.84% | 15.34M | 496.82-0.84% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 492.20+67.20+15.81% |
DXC DXC Technology | 11.63+0.47+4.21% |
Z Zillow C | 34.58+1.13+3.38% |
ZG Zillow Group Inc | 35.44+1.08+3.14% |
ORCL 甲骨文公司 | 145.75+4.43+3.13% |
| 名稱 | 價格 |
|---|---|
FTNT Fortinet | 154.54-7.31-4.52% |
NOW ServiceNow Inc | 136.72-6.18-4.32% |
GWRE Guidewire SWare | 192.76-8.33-4.14% |
LDOS Leidos | 133.78-5.40-3.88% |
PTC Parametric Tech | 149.13-3.68-2.41% |