| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 405.20 | 403.93 | 411.03 | 400.31 | +0.31% | 35.81M | 405.20+0.31% | 04:59:59 | |
GOOGL Alphabet Inc Class A | 303.13 | 303.58 | 305.47 | 300.75 | -0.15% | 29.54M | 303.13-0.15% | 04:59:59 | |
GOOG Alphabet Inc Class C | 303.45 | 303.56 | 305.46 | 300.80 | -0.04% | 20.02M | 303.45-0.04% | 04:59:59 | |
ORCL 甲骨文公司 | 152.37 | 149.01 | 153.61 | 149.10 | +2.25% | 17.59M | 152.37+2.25% | 04:59:59 | |
NOW ServiceNow Inc | 113.86 | 113.19 | 115.21 | 111.50 | +0.59% | 17.43M | 113.86+0.59% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
ZD Ziff Davis | 42.98+1.50+3.62% |
ACIW ACI Worldwide | 42.44+1.03+2.49% |
ORCL 甲骨文公司 | 152.37+3.36+2.25% |
FTNT Fortinet | 82.79+1.69+2.08% |
IBM IBM | 250.06+4.78+1.95% |
| 名稱 | 價格 |
|---|---|
MDRX Veradigm | 4.26-0.29-6.37% |
TDC 天睿公司 | 28.72-1.64-5.40% |
MANH Manhattan Ass | 143.54-4.72-3.18% |
LDOS Leidos | 176.70-3.95-2.19% |
CRM Salesforce Inc | 193.08-2.97-1.51% |