| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 156.98 | 142.82 | 159.75 | 147.04 | +9.91% | 41.71M | 156.98+9.91% | 04:15:37 | |
GOOGL Alphabet Inc Class A | 324.56 | 322.86 | 327.70 | 317.26 | +0.53% | 28.53M | 324.56+0.53% | 04:16:32 | |
MSFT 微軟公司 | 414.10 | 401.14 | 414.89 | 400.87 | +3.23% | 28.35M | 414.10+3.23% | 04:16:37 | |
GOOG Alphabet Inc Class C | 324.88 | 323.10 | 327.74 | 317.70 | +0.55% | 19.83M | 324.88+0.55% | 04:14:45 | |
NOW ServiceNow Inc | 103.86 | 100.74 | 104.25 | 98.00 | +3.10% | 17.95M | 103.86+3.10% | 04:16:08 |
| 名稱 | 價格 |
|---|---|
ORCL 甲骨文公司 | 156.98+14.16+9.91% |
FTNT Fortinet | 85.81+3.05+3.69% |
NOW ServiceNow Inc | 103.86+3.12+3.10% |
MSFT 微軟 | 414.10+12.96+3.23% |
META Meta Platforms | 682.37+20.91+3.16% |
| 名稱 | 價格 |
|---|---|
DXC DXC Technology | 14.25-0.95-6.25% |
WDAY Workday Inc | 152.88-10.04-6.16% |
ZD Ziff Davis | 32.16-1.35-4.03% |
MDRX Veradigm | 4.56-0.18-3.80% |
CTSH Cognizant A | 75.04-2.04-2.65% |