| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NOW ServiceNow Inc | 83.00 | 89.81 | 88.91 | 81.24 | -7.58% | 58.72M | 83.00-7.58% | 11/04 | |
MSFT 微軟公司 | 370.87 | 373.07 | 375.64 | 370.03 | -0.59% | 28.11M | 370.87-0.59% | 11/04 | |
ORCL 甲骨文公司 | 138.09 | 137.86 | 140.17 | 134.57 | +0.17% | 26.17M | 138.09+0.17% | 11/04 | |
GOOGL Alphabet Inc Class A | 317.24 | 318.49 | 321.83 | 316.32 | -0.39% | 19.15M | 317.24-0.39% | 11/04 | |
CRM Salesforce Inc | 164.96 | 170.85 | 171.26 | 163.52 | -3.45% | 18.11M | 164.96-3.45% | 11/04 |
| 名稱 | 價格 |
|---|---|
CVLT Commvault System | 88.87+8.26+10.25% |
MDRX Veradigm | 4.50+0.22+5.14% |
META Meta Platforms | 629.86+1.47+0.23% |
ORCL 甲骨文公司 | 138.09+0.23+0.17% |
IAC IAC Interactivecorp | 40.85-0.02-0.05% |
| 名稱 | 價格 |
|---|---|
AKAM 阿卡麥科技公司 | 91.35-18.26-16.66% |
FICO Fair Isaac Corp | 922.37-149.98-13.99% |
NOW ServiceNow Inc | 83.00-6.81-7.58% |
DXC DXC Technology | 11.44-0.93-7.52% |
CDNS Cadence Design | 265.66-15.35-5.46% |