| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 381.87 | 389.02 | 387.00 | 380.12 | -1.84% | 50.85M | 381.87-1.84% | 21/03 | |
GOOGL Alphabet Inc Class A | 301.00 | 307.13 | 306.00 | 298.27 | -2.00% | 44.36M | 301.00-2.00% | 21/03 | |
ORCL 甲骨文公司 | 149.68 | 155.52 | 153.25 | 147.95 | -3.76% | 37.55M | 149.68-3.76% | 21/03 | |
GEN Gen Digital Inc | 20.97 | 20.56 | 21.02 | 20.15 | +1.99% | 36.13M | 20.97+1.99% | 21/03 | |
GOOG Alphabet Inc Class C | 298.79 | 305.73 | 304.37 | 296.75 | -2.27% | 34.76M | 298.79-2.27% | 21/03 |
| 名稱 | 價格 |
|---|---|
GEN Gen Digital | 20.97+0.41+1.99% |
WDAY Workday Inc | 135.96+2.58+1.93% |
IT Gartner | 161.41+2.15+1.35% |
FICO Fair Isaac Corp | 1,127.62+14.46+1.30% |
EPAM Epam Systems | 137.43+1.76+1.30% |
| 名稱 | 價格 |
|---|---|
ORCL 甲骨文公司 | 149.68-5.84-3.76% |
Z Zillow C | 43.95-1.59-3.49% |
IBM IBM | 241.77-8.60-3.43% |
ZG Zillow Group Inc | 43.53-1.36-3.03% |
NOW ServiceNow Inc | 110.38-2.89-2.55% |