名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 398.76 | 404.27 | 405.48 | 398.06 | -1.36% | 15.01M | 398.76-1.36% | 00:48:09 | |
META Meta Platforms Inc | 481.90 | 501.80 | 502.26 | 478.51 | -3.97% | 13.98M | 481.90-3.97% | 00:48:31 | |
GOOGL Alphabet Inc Class A | 152.95 | 156.01 | 156.36 | 152.30 | -1.96% | 13.9M | 152.95-1.96% | 00:47:36 | |
GOOG Alphabet Inc Class C | 154.77 | 157.46 | 157.99 | 153.91 | -1.71% | 8.52M | 154.77-1.71% | 00:46:18 | |
DELL Dell Technologies Inc | 115.21 | 118.37 | 119.18 | 114.80 | -2.67% | 4.56M | 115.21-2.67% | 00:48:25 |
名稱 | 價格 | |
---|---|---|
DXC DXC Technology | 20.11 | +0.54 | +2.73%
ADSK 歐特克公司 | 214.99 | +4.36 | +2.07%
VRSN 威瑞信公司 | 185.79 | +2.83 | +1.55%
ZD Ziff Davis | 51.25 | +0.54 | +1.06%
VRNT Verint Systems | 29.35 | +0.26 | +0.89%
名稱 | 價格 | |
---|---|---|
META Meta Platforms | 481.90 | -19.90 | -3.97%
NOW ServiceNow Inc | 710.52 | -20.83 | -2.85%
DELL Dell Tech | 115.26 | -3.11 | -2.63%
FICO Fair Isaac Corp | 1,127.31 | -34.94 | -3.01%
GOOGL Alphabet A | 152.95 | -3.06 | -1.96%