| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 343.80 | 357.52 | 356.81 | 343.39 | -3.84% | 29.08M | 343.80-3.84% | 03:59:59 | |
ORCL 甲骨文公司 | 145.48 | 151.05 | 151.99 | 144.24 | -3.69% | 28.76M | 145.48-3.69% | 03:59:59 | |
MSFT 微軟公司 | 503.81 | 506.06 | 505.33 | 499.55 | -0.44% | 23.05M | 503.81-0.44% | 03:59:59 | |
GOOG Alphabet Inc Class C | 343.00 | 355.84 | 355.00 | 342.57 | -3.61% | 18.39M | 343.00-3.61% | 03:59:59 | |
NOW ServiceNow Inc | 127.54 | 127.44 | 128.97 | 125.16 | +0.08% | 13.46M | 127.54+0.08% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CACI CACI Intl | 667.57+19.33+2.98% |
EPAM Epam Systems | 99.90+2.53+2.60% |
GWRE Guidewire SWare | 176.65+3.71+2.15% |
TYL Tyler Tech | 322.93+4.30+1.35% |
LDOS Leidos | 140.89+1.79+1.29% |
| 名稱 | 價格 |
|---|---|
GOOGL Alphabet A | 343.80-13.72-3.84% |
DELL Dell Tech | 440.97-16.91-3.69% |
ORCL 甲骨文公司 | 145.48-5.57-3.69% |
GOOG Alphabet C | 343.00-12.84-3.61% |
ADBE 奧多比系統 | 263.71-9.25-3.39% |