| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 372.97 | 352.83 | 376.61 | 355.43 | +5.71% | 186.2M | 372.97+5.71% | 27/06 | |
GOOGL Alphabet Inc Class A | 337.39 | 343.71 | 346.36 | 330.20 | -1.84% | 114.71M | 337.39-1.84% | 27/06 | |
GOOG Alphabet Inc Class C | 334.69 | 342.19 | 344.12 | 333.69 | -2.19% | 82.48M | 334.69-2.19% | 27/06 | |
ORCL 甲骨文公司 | 148.53 | 152.46 | 153.54 | 148.00 | -2.58% | 36.53M | 148.53-2.58% | 27/06 | |
DXC DXC Technology Co | 8.82 | 8.23 | 8.90 | 8.23 | +7.17% | 27.89M | 8.82+7.17% | 27/06 |
| 名稱 | 價格 |
|---|---|
GWRE Guidewire SWare | 121.48+11.38+10.34% |
BLKB Blackbaud | 29.23+2.65+9.97% |
NOW ServiceNow Inc | 98.34+8.82+9.85% |
WDAY Workday Inc | 124.21+10.44+9.18% |
VEEV Veeva Systems A | 171.36+13.28+8.40% |
| 名稱 | 價格 |
|---|---|
ORCL 甲骨文公司 | 148.53-3.93-2.58% |
DELL Dell Tech | 399.49-9.96-2.43% |
GOOG Alphabet C | 334.69-7.50-2.19% |
GOOGL Alphabet A | 337.39-6.32-1.84% |
SNPS Synopsys | 454.34-0.68-0.15% |