| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 399.41 | 399.41 | 404.40 | 397.75 | -0.14% | 26.23M | 399.41-0.14% | 03:59:59 | |
ORCL 甲骨文公司 | 154.69 | 154.69 | 158.92 | 153.50 | -0.82% | 23.93M | 154.69-0.82% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 310.92 | 310.92 | 311.42 | 305.50 | +1.75% | 21.96M | 310.92+1.75% | 03:59:59 | |
GOOG Alphabet Inc Class C | 309.41 | 309.41 | 310.05 | 304.35 | +1.64% | 14.42M | 309.41+1.64% | 03:59:59 | |
NOW ServiceNow Inc | 116.72 | 116.72 | 118.99 | 114.20 | +1.60% | 13.37M | 116.72+1.60% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
Z Zillow C | 45.23+2.87+6.78% |
ZG Zillow Group Inc | 45.05+2.78+6.58% |
FICO Fair Isaac Corp | 1,199.93+38.40+3.31% |
IBM IBM | 256.11+6.86+2.75% |
EBAY eBay | 93.61+2.20+2.41% |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 153.01-3.53-2.26% |
FTNT Fortinet | 83.16-1.33-1.57% |
CRM Salesforce Inc | 195.31-3.03-1.53% |
PTC Parametric Tech | 154.12-1.82-1.17% |
ORCL 甲骨文公司 | 154.69-1.28-0.82% |