| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 397.39 | 392.74 | 401.19 | 390.63 | +1.18% | 22.55M | 397.39+1.18% | 04:45:22 | |
GOOGL Alphabet Inc Class A | 305.40 | 311.76 | 308.49 | 301.30 | -2.04% | 20.92M | 305.40-2.04% | 04:45:18 | |
ORCL 甲骨文公司 | 148.82 | 145.40 | 150.17 | 141.21 | +2.35% | 18.28M | 148.82+2.35% | 04:44:50 | |
GOOG Alphabet Inc Class C | 305.13 | 311.43 | 308.14 | 301.06 | -2.02% | 12.75M | 305.13-2.02% | 04:44:21 | |
NOW ServiceNow Inc | 110.12 | 108.01 | 111.07 | 105.10 | +1.95% | 11.08M | 110.12+1.95% | 04:38:21 |
| 名稱 | 價格 |
|---|---|
MANH Manhattan Ass | 140.65+5.22+3.85% |
DELL Dell Tech | 152.16+4.08+2.76% |
GWRE Guidewire SWare | 149.36+4.04+2.78% |
ZD Ziff Davis | 27.78+0.70+2.57% |
LDOS Leidos | 179.07+3.97+2.26% |
| 名稱 | 價格 |
|---|---|
MDRX Veradigm | 4.50-0.40-8.16% |
DXC DXC Technology | 12.15-0.45-3.53% |
TDC 天睿公司 | 30.42-1.07-3.40% |
IAC IAC Interactivecorp | 37.60-0.72-1.88% |
ZG Zillow Group Inc | 43.82-0.99-2.20% |