| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 337.83 | 337.83 | 350.00 | 337.45 | -3.80% | 35.58M | 337.83-3.80% | 03:59:59 | |
META Meta Platforms Inc | 744.10 | 744.10 | 763.90 | 739.51 | +1.02% | 30.83M | 744.10+1.02% | 03:59:59 | |
GOOG Alphabet Inc Class C | 334.98 | 334.98 | 346.33 | 334.20 | -3.58% | 23.28M | 334.98-3.58% | 03:59:59 | |
ORCL 甲骨文公司 | 144.56 | 144.56 | 148.66 | 144.23 | -3.11% | 22.68M | 144.56-3.11% | 03:59:59 | |
MSFT 微軟公司 | 500.59 | 500.59 | 509.44 | 495.88 | +0.52% | 19.45M | 500.59+0.52% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
VEEV Veeva Systems A | 270.75+9.84+3.77% |
NOW ServiceNow Inc | 140.78+3.78+2.76% |
FTNT Fortinet | 178.74+4.48+2.57% |
SAIC Science Applications | 132.96+3.27+2.52% |
WDAY Workday Inc | 192.38+4.15+2.20% |
| 名稱 | 價格 |
|---|---|
Z Zillow C | 28.65-2.30-7.43% |
ZG Zillow Group Inc | 29.35-2.24-7.09% |
GEN Gen Digital | 26.23-1.06-3.88% |
FICO Fair Isaac Corp | 879.62-34.86-3.81% |
GOOGL Alphabet A | 337.83-13.33-3.80% |