| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 389.02 | 389.02 | 392.49 | 387.06 | -0.71% | 25.14M | 389.02-0.71% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 307.13 | 307.13 | 308.06 | 302.35 | -0.18% | 25.08M | 307.13-0.18% | 03:59:59 | |
ORCL 甲骨文公司 | 155.52 | 155.52 | 156.92 | 148.89 | +1.71% | 22.05M | 155.52+1.71% | 03:59:59 | |
GOOG Alphabet Inc Class C | 305.73 | 305.73 | 306.68 | 301.00 | -0.19% | 15.4M | 305.73-0.19% | 03:59:59 | |
META Meta Platforms Inc | 606.70 | 606.70 | 613.00 | 602.26 | -1.46% | 13.25M | 606.70-1.46% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 156.76+7.55+5.06% |
DXC DXC Technology | 11.98+0.32+2.74% |
CTSH Cognizant A | 61.55+1.26+2.09% |
INTU 直覺公司 | 455.24+8.45+1.89% |
TYL Tyler Tech | 350.07+6.12+1.78% |
| 名稱 | 價格 |
|---|---|
FICO Fair Isaac Corp | 1,113.16-90.54-7.52% |
MDRX Veradigm | 4.55-0.10-2.15% |
GWRE Guidewire SWare | 156.03-3.24-2.03% |
ZG Zillow Group Inc | 44.89-0.82-1.79% |
Z Zillow C | 45.54-0.73-1.58% |