| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 326.73 | 330.00 | 327.73 | 320.48 | -0.99% | 16.17M | 326.73-0.99% | 01:12:26 | |
ORCL 甲骨文公司 | 183.56 | 191.09 | 187.19 | 182.60 | -3.94% | 12.98M | 183.56-3.94% | 01:12:12 | |
MSFT 微軟公司 | 454.32 | 459.86 | 456.80 | 449.28 | -1.20% | 11.07M | 454.32-1.20% | 01:12:11 | |
GOOG Alphabet Inc Class C | 327.00 | 330.34 | 328.09 | 320.89 | -1.01% | 9.28M | 327.00-1.01% | 01:11:52 | |
NOW ServiceNow Inc | 128.15 | 127.31 | 128.78 | 125.43 | +0.66% | 8.27M | 128.15+0.66% | 01:00:26 |
| 名稱 | 價格 |
|---|---|
MDRX Veradigm | 5.00+0.40+8.70% |
ZD Ziff Davis | 38.18+0.70+1.87% |
CACI CACI Intl | 639.03+3.63+0.57% |
NOW ServiceNow Inc | 128.15+0.84+0.66% |
CRM Salesforce Inc | 226.77-0.35-0.15% |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 114.03-5.97-4.98% |
ORCL 甲骨文公司 | 183.68-7.42-3.88% |
CVLT Commvault System | 118.19-3.98-3.26% |
FICO Fair Isaac Corp | 1,511.49-55.71-3.55% |
IBM IBM | 295.81-9.87-3.23% |