| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 415.12 | 420.77 | 418.63 | 414.00 | -1.34% | 33.38M | 415.12-1.34% | 03:59:59 | |
NOW ServiceNow Inc | 91.18 | 93.59 | 91.85 | 88.99 | -2.58% | 24.7M | 91.18-2.58% | 03:59:59 | |
AKAM 阿卡麥科技公司 | 147.71 | 116.69 | 149.76 | 132.85 | +26.58% | 21.49M | 147.71+26.58% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 400.80 | 397.99 | 402.00 | 396.36 | +0.71% | 21.46M | 400.80+0.71% | 03:59:59 | |
ORCL 甲骨文公司 | 195.95 | 194.59 | 198.00 | 190.21 | +0.70% | 21.16M | 195.95+0.70% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
AKAM 阿卡麥科技公司 | 147.71+31.02+26.58% |
DELL Dell Tech | 260.46+30.19+13.11% |
GEN Gen Digital | 22.68+2.49+12.33% |
TDC 天睿公司 | 31.59+1.96+6.61% |
FTNT Fortinet | 114.07+6.10+5.65% |
| 名稱 | 價格 |
|---|---|
DXC DXC Technology | 9.43-2.58-21.48% |
MDRX Veradigm | 4.46-0.29-6.11% |
ZD Ziff Davis | 41.02-2.29-5.29% |
Z Zillow C | 41.43-2.25-5.15% |
EPAM Epam Systems | 99.23-5.01-4.81% |