| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 499.86 | 487.46 | 501.56 | 488.52 | +2.54% | 36.44M | 499.86+2.54% | 03:59:59 | |
ORCL 甲骨文公司 | 143.47 | 144.39 | 146.58 | 138.72 | -0.64% | 23.07M | 143.47-0.64% | 03:59:59 | |
NOW ServiceNow Inc | 117.35 | 117.22 | 117.42 | 111.80 | +0.11% | 16.28M | 117.35+0.11% | 03:59:59 | |
CRM Salesforce Inc | 186.77 | 192.98 | 187.02 | 183.00 | -3.22% | 13.3M | 186.77-3.22% | 03:59:59 | |
GEN Gen Digital Inc | 28.10 | 27.95 | 28.32 | 27.07 | +0.54% | 8.07M | 28.10+0.54% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
DOX Amdocs | 59.12+3.83+6.93% |
PTC Parametric Tech | 147.66+8.23+5.90% |
MSFT 微軟 | 499.86+12.40+2.54% |
SNPS Synopsys | 405.98+5.16+1.29% |
ADSK 歐特克公司 | 242.47+2.44+1.02% |
| 名稱 | 價格 |
|---|---|
EPAM Epam Systems | 93.07-16.80-15.29% |
FICO Fair Isaac Corp | 1,031.89-59.66-5.47% |
DELL Dell Tech | 437.65-25.05-5.41% |
ACIW ACI Worldwide | 55.22-2.57-4.45% |
CRM Salesforce Inc | 186.77-6.21-3.22% |