| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 465.95 | 451.14 | 471.10 | 450.53 | +3.28% | 38M | 465.95+3.28% | 24/01 | |
ORCL 甲骨文公司 | 177.16 | 178.18 | 179.65 | 172.00 | -0.57% | 23.01M | 177.16-0.57% | 24/01 | |
NOW ServiceNow Inc | 133.11 | 128.56 | 133.85 | 128.23 | +3.54% | 16.61M | 133.11+3.54% | 24/01 | |
FTNT Fortinet | 81.64 | 77.62 | 85.06 | 81.10 | +5.18% | 10.96M | 81.64+5.18% | 24/01 | |
CRM Salesforce Inc | 228.05 | 228.09 | 230.85 | 226.65 | -0.02% | 9.41M | 228.05-0.02% | 24/01 |
| 名稱 | 價格 |
|---|---|
FTNT Fortinet | 81.64+4.02+5.18% |
NOW ServiceNow Inc | 133.11+4.55+3.54% |
MSFT 微軟 | 465.95+14.81+3.28% |
INTU 直覺公司 | 563.97+16.27+2.97% |
MANH Manhattan Ass | 174.02+3.82+2.24% |
| 名稱 | 價格 |
|---|---|
SNPS Synopsys | 501.39-8.08-1.59% |
PTC Parametric Tech | 162.14-2.57-1.56% |
DELL Dell Tech | 115.43-1.74-1.49% |
FICO Fair Isaac Corp | 1,544.69-12.26-0.79% |
SSNC SS&C Tech | 85.31-0.52-0.61% |