名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 406.66 | 397.84 | 407.15 | 401.86 | +2.22% | 16.42M | 406.66+2.22% | 04/05 | |
FTNT Fortinet | 58.88 | 65.20 | 62.49 | 58.79 | -9.69% | 15.81M | 58.88-9.69% | 04/05 | |
GEN Gen Digital Inc | 20.03 | 19.68 | 20.05 | 19.66 | +1.78% | 5.56M | 20.03+1.78% | 04/05 | |
ORCL 甲骨文公司 | 115.78 | 114.96 | 116.21 | 115.07 | +0.71% | 4.24M | 115.78+0.71% | 04/05 | |
CRM Salesforce Inc | 273.68 | 272.13 | 277.67 | 273.35 | +0.57% | 3.95M | 273.68+0.57% | 04/05 |
名稱 | 價格 |
---|---|
PTC Parametric Tech | 175.77+5.17+3.03% |
NOW ServiceNow Inc | 716.65+20.93+3.01% |
SNPS Synopsys | 536.94+13.56+2.59% |
CVLT Commvault System | 107.43+2.67+2.55% |
ADSK 歐特克公司 | 215.19+5.24+2.50% |
名稱 | 價格 |
---|---|
FTNT Fortinet | 58.88-6.32-9.69% |
MDRX Veradigm | 7.70-0.10-1.28% |
ACIW ACI Worldwide | 35.12-0.34-0.96% |
BLKB Blackbaud | 78.03-0.40-0.51% |
GWRE Guidewire SWare | 113.32+0.03+0.03% |