| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 369.04 | 379.40 | 381.63 | 367.93 | -2.73% | 30.86M | 369.04-2.73% | 03:51:20 | |
NOW ServiceNow Inc | 92.69 | 95.04 | 97.44 | 91.48 | -2.47% | 20.83M | 92.69-2.47% | 03:52:37 | |
ORCL 甲骨文公司 | 175.90 | 184.29 | 184.58 | 174.40 | -4.55% | 17.66M | 175.90-4.55% | 03:52:56 | |
CRM Salesforce Inc | 150.39 | 151.78 | 153.87 | 147.58 | -0.92% | 14.5M | 150.39-0.92% | 03:52:58 | |
ADBE 奧多比系統公司 | 194.36 | 195.16 | 199.25 | 191.21 | -0.41% | 6.05M | 194.36-0.41% | 03:52:21 |
| 名稱 | 價格 |
|---|---|
MDRX Veradigm | 5.00+0.20+4.17% |
DELL Dell Tech | 419.05+9.55+2.33% |
SNPS Synopsys | 462.37+6.86+1.51% |
FTNT Fortinet | 146.23+1.50+1.04% |
PTC Parametric Tech | 114.16-0.59-0.51% |
| 名稱 | 價格 |
|---|---|
ORCL 甲骨文公司 | 175.90-8.39-4.55% |
GEN Gen Digital | 22.84-1.35-5.56% |
GWRE Guidewire SWare | 103.02-4.85-4.49% |
WDAY Workday Inc | 113.16-3.77-3.22% |
INTU 直覺公司 | 258.02-8.98-3.36% |