| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 119.22 | 119.22 | 126.50 | 118.43 | -8.76% | 58.75M | 119.22-8.76% | 04:59:59 | |
MSFT 微軟公司 | 507.12 | 507.12 | 529.63 | 504.96 | -2.83% | 34.74M | 507.12-2.83% | 04:59:59 | |
NOW ServiceNow Inc | 106.01 | 106.01 | 109.44 | 104.38 | +0.85% | 24.45M | 106.01+0.85% | 04:59:59 | |
FTNT Fortinet | 126.21 | 126.21 | 135.89 | 125.80 | -7.25% | 11.93M | 126.21-7.25% | 04:59:59 | |
GEN Gen Digital Inc | 29.89 | 29.89 | 30.68 | 29.01 | +2.61% | 9.57M | 29.89+2.61% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
ACIW ACI Worldwide | 58.40+2.06+3.66% |
ADSK 歐特克公司 | 257.91+8.30+3.33% |
INTU 直覺公司 | 352.10+11.01+3.23% |
GEN Gen Digital | 29.89+0.76+2.61% |
EPAM Epam Systems | 143.80+3.29+2.34% |
| 名稱 | 價格 |
|---|---|
ORCL 甲骨文公司 | 119.22-11.45-8.76% |
DELL Dell Tech | 392.78-31.52-7.43% |
FTNT Fortinet | 126.21-9.87-7.25% |
CVLT Commvault System | 157.84-7.29-4.41% |
MSFT 微軟 | 507.12-14.79-2.83% |