| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 143.20 | 137.39 | 144.18 | 135.55 | +4.23% | 22.4M | 143.20+4.23% | 03:59:59 | |
MSFT 微軟公司 | 543.45 | 541.15 | 551.15 | 543.06 | +0.43% | 22.35M | 543.45+0.43% | 03:59:59 | |
NOW ServiceNow Inc | 138.61 | 140.32 | 145.17 | 138.16 | -1.22% | 11.02M | 138.61-1.22% | 03:59:59 | |
CRM Salesforce Inc | 238.01 | 233.92 | 245.06 | 234.70 | +1.75% | 6.96M | 238.01+1.75% | 03:59:59 | |
GEN Gen Digital Inc | 23.81 | 23.35 | 24.10 | 23.51 | +1.97% | 5.88M | 23.81+1.97% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
ORCL 甲骨文公司 | 143.20+5.81+4.23% |
BLKB Blackbaud | 48.06+1.31+2.80% |
CVLT Commvault System | 158.85+3.48+2.24% |
MANH Manhattan Ass | 222.71+4.82+2.21% |
EPAM Epam Systems | 115.50+2.46+2.18% |
| 名稱 | 價格 |
|---|---|
CDNS Cadence Design | 334.20-14.22-4.08% |
FICO Fair Isaac Corp | 723.03-16.97-2.29% |
SNPS Synopsys | 494.51-8.00-1.59% |
INTU 直覺公司 | 301.45-4.54-1.48% |
MDRX Veradigm | 5.00-0.07-1.38% |