| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 507.29 | 507.29 | 512.19 | 506.39 | -1.22% | 27.21M | 507.29-1.22% | 03:59:59 | |
NOW ServiceNow Inc | 147.99 | 147.99 | 149.60 | 141.69 | +2.27% | 26.01M | 147.99+2.27% | 03:59:59 | |
CRM Salesforce Inc | 257.54 | 257.54 | 262.28 | 254.39 | +0.60% | 22.47M | 257.54+0.60% | 03:59:59 | |
ORCL 甲骨文公司 | 149.12 | 149.12 | 151.26 | 147.75 | -1.15% | 16.12M | 149.12-1.15% | 03:59:59 | |
GEN Gen Digital Inc | 31.00 | 31.00 | 31.16 | 30.59 | -0.06% | 7.95M | 31.00-0.06% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
FTNT Fortinet | 170.93+4.93+2.97% |
EPAM Epam Systems | 117.83+3.03+2.64% |
NOW ServiceNow Inc | 147.99+3.28+2.27% |
CVLT Commvault System | 137.52+1.12+0.82% |
CRM Salesforce Inc | 257.54+1.54+0.60% |
| 名稱 | 價格 |
|---|---|
WDAY Workday Inc | 197.45-7.27-3.55% |
MDRX Veradigm | 4.80-0.10-2.04% |
MSFT 微軟 | 507.29-6.24-1.22% |
ORCL 甲骨文公司 | 149.12-1.73-1.15% |
BLKB Blackbaud | 48.06-0.56-1.15% |