| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 501.61 | 501.61 | 501.87 | 491.33 | +1.59% | 27.96M | 501.61+1.59% | 03:59:59 | |
ORCL 甲骨文公司 | 148.56 | 148.56 | 149.98 | 146.16 | +0.64% | 22.42M | 148.56+0.64% | 03:59:59 | |
NOW ServiceNow Inc | 137.68 | 137.68 | 140.16 | 135.62 | +1.63% | 10.89M | 137.68+1.63% | 03:59:59 | |
CRM Salesforce Inc | 236.42 | 236.42 | 241.34 | 236.25 | -0.63% | 10.58M | 236.42-0.63% | 03:59:59 | |
DELL Dell Technologies Inc | 575.31 | 575.31 | 592.44 | 567.38 | +1.28% | 7.74M | 575.31+1.28% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
SNPS Synopsys | 401.85+16.88+4.38% |
CDNS Cadence Design | 294.90+12.00+4.24% |
GWRE Guidewire SWare | 149.38+5.09+3.53% |
MDRX Veradigm | 4.85+0.15+3.19% |
FTNT Fortinet | 175.23+5.39+3.17% |
| 名稱 | 價格 |
|---|---|
FICO Fair Isaac Corp | 924.52-25.16-2.65% |
ACIW ACI Worldwide | 49.59-0.68-1.35% |
WDAY Workday Inc | 191.92-1.95-1.01% |
MANH Manhattan Ass | 209.35-2.11-1.00% |
EPAM Epam Systems | 113.13-0.87-0.76% |