| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 383.00 | 381.87 | 387.21 | 381.68 | +0.35% | 26.91M | 383.00+0.35% | 03:59:59 | |
ORCL 甲骨文公司 | 154.26 | 149.68 | 155.78 | 150.71 | +3.06% | 17.14M | 154.26+3.06% | 03:59:59 | |
CRM Salesforce Inc | 195.17 | 195.38 | 198.05 | 192.00 | -0.11% | 12.35M | 195.17-0.11% | 03:59:59 | |
NOW ServiceNow Inc | 110.95 | 110.38 | 113.25 | 109.89 | +0.52% | 11.36M | 110.95+0.52% | 03:59:59 | |
DELL Dell Technologies Inc | 164.64 | 157.67 | 165.42 | 158.63 | +4.42% | 9.71M | 164.64+4.42% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 164.64+6.97+4.42% |
ACIW ACI Worldwide | 40.89+1.45+3.68% |
ORCL 甲骨文公司 | 154.26+4.58+3.06% |
CDNS Cadence Design | 292.52+8.62+3.04% |
SNPS Synopsys | 432.48+12.16+2.89% |
| 名稱 | 價格 |
|---|---|
FICO Fair Isaac Corp | 1,063.33-64.29-5.70% |
BLKB Blackbaud | 43.52-0.62-1.40% |
EPAM Epam Systems | 135.72-1.71-1.24% |
PTC Parametric Tech | 149.24-0.57-0.38% |
ADBE 奧多比系統 | 247.60-0.55-0.22% |