名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 426.89 | 426.89 | 428.17 | 420.00 | +0.40% | 30.25M | 426.89+0.40% | 04:59:59 | |
ORCL 甲骨文公司 | 187.05 | 187.05 | 189.59 | 186.71 | -1.36% | 7.8M | 187.05-1.36% | 04:59:59 | |
CRM Salesforce Inc | 331.65 | 331.65 | 346.00 | 330.82 | -2.95% | 7.63M | 331.65-2.95% | 04:59:59 | |
FTNT Fortinet | 94.46 | 94.46 | 97.06 | 94.11 | -3.49% | 7.28M | 94.46-3.49% | 04:59:59 | |
DELL Dell Technologies Inc | 134.43 | 134.43 | 136.91 | 133.33 | -0.07% | 3.51M | 134.43-0.07% | 04:59:59 |
名稱 | 價格 |
---|---|
MSFT 微軟 | 426.89+1.69+0.40% |
AZPN Aspen Technology Inc | 247.04+0.99+0.40% |
DELL Dell Tech | 134.43-0.10-0.07% |
ADBE 奧多比系統 | 529.87-2.63-0.49% |
NOW ServiceNow Inc | 1,039.80-5.75-0.55% |
名稱 | 價格 |
---|---|
VRNT Verint Systems | 24.67-1.03-4.01% |
FTNT Fortinet | 94.46-3.42-3.49% |
CVLT Commvault System | 171.03-5.54-3.14% |
MDRX Veradigm | 10.81-0.34-3.05% |
BLKB Blackbaud | 84.00-2.60-3.00% |