| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 165.96 | 165.96 | 168.70 | 162.05 | -4.05% | 33.72M | 165.96-4.05% | 03:59:59 | |
MSFT 微軟公司 | 429.25 | 429.25 | 429.92 | 421.90 | +1.04% | 30.44M | 429.25+1.04% | 03:59:59 | |
NOW ServiceNow Inc | 90.49 | 90.49 | 93.00 | 90.13 | +0.04% | 20.99M | 90.49+0.04% | 03:59:59 | |
CRM Salesforce Inc | 181.32 | 181.32 | 184.42 | 181.32 | +0.63% | 8.71M | 181.32+0.63% | 03:59:59 | |
GEN Gen Digital Inc | 19.25 | 19.25 | 19.68 | 19.17 | +1.21% | 6.49M | 19.25+1.21% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
MDRX Veradigm | 4.88+0.53+12.18% |
CVLT Commvault System | 97.98+9.57+10.82% |
WDAY Workday Inc | 121.18+3.35+2.84% |
INTU 直覺公司 | 400.38+10.46+2.68% |
MANH Manhattan Ass | 140.32+2.48+1.80% |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 205.93-10.04-4.65% |
ORCL 甲骨文公司 | 165.96-7.00-4.05% |
CDNS Cadence Design | 325.31-11.23-3.34% |
SNPS Synopsys | 483.89-14.65-2.94% |
EPAM Epam Systems | 114.15-2.16-1.86% |