| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 469.53 | 451.14 | 470.17 | 450.60 | +4.08% | 19.8M | 469.53+4.08% | 01:30:34 | |
ORCL 甲骨文公司 | 179.15 | 178.18 | 179.65 | 172.01 | +0.54% | 15.04M | 179.15+0.54% | 01:30:28 | |
NOW ServiceNow Inc | 133.49 | 128.56 | 133.85 | 128.24 | +3.83% | 8.07M | 133.49+3.83% | 01:26:33 | |
FTNT Fortinet | 83.01 | 77.62 | 85.04 | 81.31 | +6.94% | 6.61M | 83.01+6.94% | 01:27:52 | |
CRM Salesforce Inc | 230.08 | 228.09 | 230.81 | 226.65 | +0.87% | 4.02M | 230.08+0.87% | 01:22:41 |
| 名稱 | 價格 |
|---|---|
FTNT Fortinet | 83.01+5.39+6.94% |
MSFT 微軟 | 469.53+18.39+4.08% |
NOW ServiceNow Inc | 133.49+4.93+3.83% |
INTU 直覺公司 | 559.80+12.11+2.21% |
MANH Manhattan Ass | 174.05+3.85+2.26% |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 115.26-1.91-1.63% |
PTC Parametric Tech | 163.19-1.53-0.93% |
SSNC SS&C Tech | 85.02-0.82-0.95% |
FICO Fair Isaac Corp | 1,541.53-15.42-0.99% |
SNPS Synopsys | 505.81-3.67-0.72% |