| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 132.60 | 132.60 | 135.69 | 131.58 | -3.28% | 36.06M | 132.60-3.28% | 03:59:59 | |
MSFT 微軟公司 | 509.22 | 509.22 | 513.33 | 502.22 | -1.35% | 19.63M | 509.22-1.35% | 03:59:59 | |
GEN Gen Digital Inc | 20.85 | 20.85 | 21.56 | 20.74 | -3.56% | 18.42M | 20.85-3.56% | 03:59:59 | |
NOW ServiceNow Inc | 131.45 | 131.45 | 131.89 | 126.75 | -3.07% | 11.94M | 131.45-3.07% | 03:59:59 | |
CRM Salesforce Inc | 227.27 | 227.27 | 230.57 | 221.18 | -2.88% | 10.33M | 227.27-2.88% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CVLT Commvault System | 148.08+2.54+1.75% |
FTNT Fortinet | 176.33+2.87+1.65% |
PTC Parametric Tech | 139.69+1.57+1.14% |
MDRX Veradigm | 5.05+0.05+1.00% |
CDNS Cadence Design | 326.70+0.57+0.17% |
| 名稱 | 價格 |
|---|---|
GEN Gen Digital | 20.85-0.77-3.56% |
DELL Dell Tech | 543.43-19.46-3.46% |
ORCL 甲骨文公司 | 132.60-4.50-3.28% |
NOW ServiceNow Inc | 131.45-4.17-3.07% |
CRM Salesforce Inc | 227.27-6.75-2.88% |