| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 151.56 | 152.96 | 152.00 | 146.43 | -0.92% | 31.17M | 151.56-0.92% | 03:59:59 | |
MSFT 微軟公司 | 409.41 | 408.96 | 410.21 | 403.50 | +0.11% | 30.13M | 409.41+0.11% | 03:59:59 | |
NOW ServiceNow Inc | 121.93 | 124.34 | 126.67 | 121.29 | -1.94% | 20.32M | 121.93-1.94% | 03:59:59 | |
CRM Salesforce Inc | 198.79 | 202.11 | 203.67 | 195.87 | -1.64% | 10.75M | 198.79-1.64% | 03:59:59 | |
DELL Dell Technologies Inc | 146.51 | 146.48 | 146.70 | 141.36 | +0.02% | 7.4M | 146.51+0.02% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
MDRX Veradigm | 4.65+0.39+9.15% |
PTC Parametric Tech | 163.42+0.71+0.44% |
CDNS Cadence Design | 298.05+1.11+0.37% |
EPAM Epam Systems | 146.26+0.39+0.27% |
ACIW ACI Worldwide | 42.63+0.08+0.19% |
| 名稱 | 價格 |
|---|---|
GWRE Guidewire SWare | 163.30-5.57-3.30% |
FICO Fair Isaac Corp | 1,441.20-34.80-2.36% |
BLKB Blackbaud | 47.16-1.00-2.08% |
NOW ServiceNow Inc | 121.93-2.41-1.94% |
WDAY Workday Inc | 148.14-2.90-1.92% |