名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 394.04 | 391.16 | 395.10 | 390.38 | +0.74% | 14.97M | 394.04+0.74% | 03:59:59 | |
ORCL 甲骨文公司 | 140.73 | 140.14 | 141.16 | 139.55 | +0.42% | 4.72M | 140.73+0.42% | 03:59:59 | |
DELL Dell Technologies Inc | 93.76 | 94.47 | 94.56 | 93.11 | -0.76% | 4.12M | 93.76-0.76% | 03:59:59 | |
CDNS Cadence Design Systems Inc | 302.22 | 285.74 | 303.60 | 289.64 | +5.77% | 3.82M | 302.22+5.77% | 03:59:59 | |
FTNT Fortinet | 104.21 | 102.64 | 104.54 | 101.97 | +1.53% | 3.13M | 104.21+1.53% | 03:59:59 |