名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 436.60 | 437.03 | 443.74 | 428.63 | -0.10% | 64.26M | 436.60-0.10% | 21/12 | |
WDAY Workday Inc | 273.04 | 266.83 | 277.12 | 262.66 | +2.33% | 46.87M | 273.04+2.33% | 21/12 | |
CRM Salesforce Inc | 343.65 | 336.23 | 346.45 | 331.14 | +2.21% | 14.93M | 343.65+2.21% | 21/12 | |
ORCL 甲骨文公司 | 169.66 | 168.79 | 171.26 | 165.63 | +0.52% | 13.81M | 169.66+0.52% | 21/12 | |
GEN Gen Digital Inc | 27.83 | 27.45 | 28.14 | 27.27 | +1.38% | 13.75M | 27.83+1.38% | 21/12 |
名稱 | 價格 |
---|---|
DELL Dell Tech | 115.77+3.81+3.40% |
FTNT Fortinet | 97.19+2.34+2.47% |
WDAY Workday Inc | 273.04+6.21+2.33% |
GWRE Guidewire SWare | 176.03+3.97+2.31% |
FICO Fair Isaac Corp | 2,090.98+46.09+2.25% |
名稱 | 價格 |
---|---|
VRNT Verint Systems | 26.87-0.42-1.54% |
MANH Manhattan Ass | 280.26-2.28-0.81% |
SNPS Synopsys | 492.18-1.17-0.24% |
MDRX Veradigm | 9.50-0.01-0.11% |
MSFT 微軟 | 436.60-0.43-0.10% |