| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 383.00 | 383.00 | 387.21 | 381.68 | +0.30% | 29.68M | 383.00+0.30% | 03:59:59 | |
ORCL 甲骨文公司 | 154.34 | 154.34 | 155.78 | 150.71 | +3.11% | 19.93M | 154.34+3.11% | 03:59:59 | |
CRM Salesforce Inc | 195.18 | 195.18 | 198.05 | 192.00 | -0.10% | 13.98M | 195.18-0.10% | 03:59:59 | |
NOW ServiceNow Inc | 110.95 | 110.95 | 113.25 | 109.89 | +0.52% | 12.22M | 110.95+0.52% | 03:59:59 | |
DELL Dell Technologies Inc | 164.59 | 164.59 | 165.42 | 158.63 | +4.39% | 10.72M | 164.59+4.39% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 164.59+6.92+4.39% |
ACIW ACI Worldwide | 40.89+1.45+3.68% |
ORCL 甲骨文公司 | 154.34+4.66+3.11% |
CDNS Cadence Design | 292.52+8.62+3.04% |
SNPS Synopsys | 432.48+12.16+2.89% |
| 名稱 | 價格 |
|---|---|
FICO Fair Isaac Corp | 1,063.33-64.29-5.70% |
BLKB Blackbaud | 43.52-0.62-1.40% |
EPAM Epam Systems | 135.72-1.71-1.24% |
PTC Parametric Tech | 149.23-0.58-0.39% |
ADSK 歐特克公司 | 247.44-0.55-0.22% |