| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 465.95 | 451.14 | 471.10 | 450.60 | +3.28% | 36.9M | 465.95+3.28% | 04:59:59 | |
ORCL 甲骨文公司 | 177.13 | 178.18 | 179.65 | 172.01 | -0.59% | 22.69M | 177.13-0.59% | 04:59:59 | |
NOW ServiceNow Inc | 133.11 | 128.56 | 133.85 | 128.24 | +3.54% | 15.97M | 133.11+3.54% | 04:59:59 | |
FTNT Fortinet | 81.62 | 77.62 | 85.04 | 81.10 | +5.15% | 10.7M | 81.62+5.15% | 04:59:59 | |
CRM Salesforce Inc | 228.05 | 228.09 | 230.81 | 226.65 | -0.02% | 8.62M | 228.05-0.02% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
FTNT Fortinet | 81.62+4.00+5.15% |
NOW ServiceNow Inc | 133.11+4.55+3.54% |
MSFT 微軟 | 465.95+14.81+3.28% |
INTU 直覺公司 | 563.90+16.20+2.96% |
MANH Manhattan Ass | 174.02+3.82+2.24% |
| 名稱 | 價格 |
|---|---|
SNPS Synopsys | 501.26-8.21-1.61% |
PTC Parametric Tech | 162.18-2.53-1.54% |
DELL Dell Tech | 115.43-1.74-1.49% |
FICO Fair Isaac Corp | 1,544.69-12.26-0.79% |
DOX Amdocs | 82.64-0.51-0.61% |