| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 131.14 | 131.14 | 134.35 | 127.45 | +1.20% | 26.75M | 131.14+1.20% | 03:59:59 | |
MSFT 微軟公司 | 531.87 | 531.87 | 534.21 | 525.84 | -0.31% | 14.58M | 531.87-0.31% | 03:59:59 | |
NOW ServiceNow Inc | 149.54 | 149.54 | 150.04 | 146.31 | +2.88% | 10.8M | 149.54+2.88% | 03:59:59 | |
CRM Salesforce Inc | 242.43 | 242.43 | 244.14 | 235.60 | -0.01% | 8.14M | 242.43-0.01% | 03:59:59 | |
DELL Dell Technologies Inc | 461.56 | 461.56 | 467.79 | 439.50 | +1.34% | 5.49M | 461.56+1.34% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
GWRE Guidewire SWare | 183.58+12.14+7.08% |
WDAY Workday Inc | 203.98+8.78+4.50% |
ACIW ACI Worldwide | 54.54+2.32+4.44% |
ADBE 奧多比系統 | 256.73+9.64+3.90% |
MANH Manhattan Ass | 232.86+7.43+3.30% |
| 名稱 | 價格 |
|---|---|
MDRX Veradigm | 4.75-0.25-5.00% |
CDNS Cadence Design | 319.87-5.99-1.84% |
SNPS Synopsys | 447.62-6.96-1.53% |
FTNT Fortinet | 170.93-0.57-0.33% |
MSFT 微軟 | 531.87-1.65-0.31% |