| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 162.53 | 158.78 | 170.70 | 161.16 | +2.36% | 33.92M | 162.53+2.36% | 03:59:59 | |
MSFT 微軟公司 | 493.95 | 499.70 | 495.19 | 490.15 | -1.15% | 15.68M | 493.95-1.15% | 03:59:59 | |
CRM Salesforce Inc | 249.22 | 259.23 | 254.00 | 245.89 | -3.86% | 12.87M | 249.22-3.86% | 03:59:59 | |
NOW ServiceNow Inc | 134.21 | 141.26 | 136.98 | 132.46 | -4.99% | 12.2M | 134.21-4.99% | 03:59:59 | |
DELL Dell Technologies Inc | 533.88 | 524.14 | 538.47 | 515.56 | +1.86% | 6.26M | 533.88+1.86% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
ORCL 甲骨文公司 | 162.53+3.75+2.36% |
DELL Dell Tech | 533.88+9.74+1.86% |
MDRX Veradigm | 4.85+0.04+0.83% |
FTNT Fortinet | 157.47+1.18+0.76% |
FICO Fair Isaac Corp | 933.30+1.04+0.11% |
| 名稱 | 價格 |
|---|---|
GWRE Guidewire SWare | 149.71-12.71-7.83% |
PTC Parametric Tech | 133.26-7.77-5.51% |
NOW ServiceNow Inc | 134.21-7.05-4.99% |
WDAY Workday Inc | 186.25-9.55-4.88% |
INTU 直覺公司 | 318.93-13.77-4.14% |