| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NOW ServiceNow Inc | 103.30 | 101.83 | 103.35 | 97.50 | +1.44% | 28.2M | 103.30+1.44% | 03:59:59 | |
MSFT 微軟公司 | 421.06 | 417.42 | 422.10 | 411.30 | +0.87% | 25.9M | 421.06+0.87% | 03:59:59 | |
ORCL 甲骨文公司 | 188.09 | 181.46 | 188.22 | 178.80 | +3.65% | 12.28M | 188.09+3.65% | 03:59:59 | |
CRM Salesforce Inc | 180.10 | 179.42 | 180.31 | 173.34 | +0.38% | 10.25M | 180.10+0.38% | 03:59:59 | |
GEN Gen Digital Inc | 25.00 | 24.32 | 25.06 | 23.67 | +2.80% | 8.31M | 25.00+2.80% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CDNS Cadence Design | 350.89+12.77+3.78% |
EPAM Epam Systems | 104.30+3.79+3.77% |
FICO Fair Isaac Corp | 1,230.23+44.08+3.72% |
ORCL 甲骨文公司 | 188.09+6.63+3.65% |
DELL Dell Tech | 243.12+7.86+3.34% |
| 名稱 | 價格 |
|---|---|
INTU 直覺公司 | 383.93-15.78-3.95% |
WDAY Workday Inc | 126.58-2.76-2.13% |
BLKB Blackbaud | 31.03-0.41-1.30% |
ADBE 奧多比系統 | 253.38-1.61-0.63% |
ADSK 歐特克公司 | 243.71-0.45-0.18% |