名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 425.27 | 418.40 | 428.91 | 417.31 | +1.64% | 23.01M | 425.27+1.64% | 03:59:59 | |
DELL Dell Technologies Inc | 113.56 | 111.43 | 114.72 | 111.55 | +1.91% | 7.94M | 113.56+1.91% | 03:59:59 | |
CRM Salesforce Inc | 262.71 | 256.52 | 264.49 | 257.07 | +2.41% | 5.95M | 262.71+2.41% | 03:59:59 | |
ORCL 甲骨文公司 | 139.01 | 137.82 | 139.96 | 138.39 | +0.86% | 5.13M | 139.01+0.86% | 03:59:59 | |
GEN Gen Digital Inc | 26.09 | 25.21 | 26.27 | 25.38 | +3.49% | 4.69M | 26.09+3.49% | 03:59:59 |
名稱 | 價格 |
---|---|
SSNC SS&C Tech | 72.29+4.27+6.28% |
MANH Manhattan Ass | 258.46+11.59+4.69% |
GEN Gen Digital | 26.09+0.88+3.49% |
CRM Salesforce Inc | 262.71+6.19+2.41% |
DOX Amdocs | 86.92+2.01+2.37% |
名稱 | 價格 |
---|---|
VRNT Verint Systems | 35.25-0.21-0.59% |
ADSK 歐特克公司 | 240.86-1.37-0.57% |
FTNT Fortinet | 57.01-0.30-0.52% |
NOW ServiceNow Inc | 827.61-1.18-0.14% |
PTC Parametric Tech | 173.80-0.07-0.04% |