| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 140.37 | 142.50 | 147.06 | 138.83 | -1.49% | 31.02M | 140.37-1.49% | 03:09:07 | |
MSFT 微軟公司 | 392.09 | 384.28 | 392.19 | 383.70 | +2.03% | 27.41M | 392.09+2.03% | 03:12:13 | |
NOW ServiceNow Inc | 106.89 | 105.80 | 107.68 | 103.84 | +1.03% | 14.08M | 106.89+1.03% | 03:10:07 | |
CRM Salesforce Inc | 166.88 | 163.23 | 166.98 | 162.00 | +2.24% | 6.17M | 166.88+2.24% | 03:08:45 | |
ADBE 奧多比系統公司 | 221.49 | 210.98 | 222.15 | 213.74 | +4.98% | 5.17M | 221.49+4.98% | 03:12:19 |
| 名稱 | 價格 |
|---|---|
GWRE Guidewire SWare | 135.34+7.69+6.02% |
ADSK 歐特克公司 | 209.46+9.70+4.85% |
ADBE 奧多比系統 | 221.49+10.51+4.98% |
FICO Fair Isaac Corp | 1,262.96+56.31+4.67% |
WDAY Workday Inc | 136.53+6.26+4.81% |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 389.11-36.14-8.50% |
SNPS Synopsys | 441.43-13.10-2.88% |
ORCL 甲骨文公司 | 140.37-2.13-1.49% |
FTNT Fortinet | 157.94-1.04-0.65% |
CDNS Cadence Design | 376.16-1.58-0.42% |