| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 388.87 | 391.79 | 392.49 | 387.06 | -0.75% | 16.07M | 388.87-0.75% | 03:01:18 | |
ORCL 甲骨文公司 | 155.03 | 152.90 | 156.92 | 148.89 | +1.39% | 15.9M | 155.03+1.39% | 03:01:25 | |
NOW ServiceNow Inc | 112.93 | 113.71 | 117.09 | 111.95 | -0.69% | 7.91M | 112.93-0.69% | 03:00:47 | |
CRM Salesforce Inc | 194.74 | 194.34 | 200.40 | 193.30 | +0.21% | 6.46M | 194.74+0.21% | 02:59:54 | |
DELL Dell Technologies Inc | 155.29 | 149.21 | 155.72 | 146.80 | +4.07% | 5.25M | 155.29+4.07% | 03:00:22 |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 155.29+6.08+4.07% |
INTU 直覺公司 | 454.86+8.07+1.81% |
EPAM Epam Systems | 136.17+2.19+1.63% |
ORCL 甲骨文公司 | 155.03+2.13+1.39% |
WDAY Workday Inc | 132.61+0.32+0.24% |
| 名稱 | 價格 |
|---|---|
FICO Fair Isaac Corp | 1,111.27-92.43-7.68% |
GWRE Guidewire SWare | 155.58-3.69-2.32% |
MDRX Veradigm | 4.60-0.05-1.08% |
CDNS Cadence Design | 286.08-3.56-1.23% |
CVLT Commvault System | 79.40-1.16-1.43% |