| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NOW ServiceNow Inc | 103.30 | 101.83 | 103.35 | 97.50 | +1.44% | 30.04M | 103.30+1.44% | 03:59:59 | |
MSFT 微軟公司 | 421.06 | 417.42 | 422.10 | 411.30 | +0.87% | 27.86M | 421.06+0.87% | 03:59:59 | |
ORCL 甲骨文公司 | 188.16 | 181.46 | 188.22 | 178.80 | +3.69% | 16.52M | 188.16+3.69% | 03:59:59 | |
CRM Salesforce Inc | 180.10 | 179.42 | 180.31 | 173.34 | +0.38% | 13.03M | 180.10+0.38% | 03:59:59 | |
GEN Gen Digital Inc | 25.00 | 24.32 | 25.06 | 23.67 | +2.80% | 10.51M | 25.00+2.80% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CDNS Cadence Design | 350.89+12.77+3.78% |
EPAM Epam Systems | 104.30+3.79+3.77% |
FICO Fair Isaac Corp | 1,230.23+44.08+3.72% |
ORCL 甲骨文公司 | 188.16+6.70+3.69% |
DELL Dell Tech | 242.93+7.67+3.26% |
| 名稱 | 價格 |
|---|---|
INTU 直覺公司 | 383.93-15.78-3.95% |
WDAY Workday Inc | 126.61-2.73-2.11% |
BLKB Blackbaud | 31.06-0.38-1.21% |
ADBE 奧多比系統 | 253.37-1.62-0.64% |
ADSK 歐特克公司 | 243.63-0.53-0.22% |