名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 407.06 | 400.96 | 408.20 | 403.06 | +1.52% | 13.94M | 407.06+1.52% | 04:00:05 | |
CRM Salesforce Inc | 276.65 | 273.81 | 276.69 | 270.42 | +1.04% | 6.07M | 276.65+1.04% | 04:00:02 | |
DELL Dell Technologies Inc | 120.64 | 115.54 | 121.08 | 115.75 | +4.41% | 4.84M | 120.64+4.41% | 04:00:04 | |
ORCL 甲骨文公司 | 115.08 | 114.53 | 115.57 | 114.75 | +0.48% | 4.42M | 115.08+0.48% | 04:00:06 | |
CDNS Cadence Design Systems Inc | 281.76 | 285.02 | 285.98 | 275.50 | -1.14% | 4.31M | 281.76-1.14% | 04:00:01 |
名稱 | 價格 | |
---|---|---|
DELL Dell Tech | 120.64 | +5.09 | +4.41%
VRNT Verint Systems | 30.35 | +1.19 | +4.08%
ACIW ACI Worldwide | 33.44 | +1.19 | +3.69%
GWRE Guidewire SWare | 113.78 | +3.99 | +3.63%
MDRX Veradigm | 7.95 | +0.27 | +3.52%
名稱 | 價格 | |
---|---|---|
CDNS Cadence Design | 281.76 | -3.26 | -1.14%
SSNC SS&C Tech | 60.97 | -0.26 | -0.42%
DOX Amdocs | 86.57 | +0.26 | +0.30%
EPAM Epam Systems | 247.80 | +0.85 | +0.34%
ANSS ANSYS | 325.97 | +1.16 | +0.36%