| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 119.90 | 114.99 | 121.99 | 116.80 | +4.27% | 36.92M | 119.90+4.27% | 03:59:59 | |
NOW ServiceNow Inc | 105.56 | 98.78 | 108.15 | 100.35 | +6.86% | 32.53M | 105.56+6.86% | 03:59:59 | |
MSFT 微軟公司 | 389.10 | 381.70 | 394.20 | 387.99 | +1.94% | 27.86M | 389.10+1.94% | 03:59:59 | |
CRM Salesforce Inc | 173.60 | 163.66 | 176.95 | 167.14 | +6.07% | 17.32M | 173.60+6.07% | 03:59:59 | |
WDAY Workday Inc | 147.54 | 135.34 | 150.24 | 140.19 | +9.01% | 6.87M | 147.54+9.01% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
WDAY Workday Inc | 147.54+12.20+9.01% |
GWRE Guidewire SWare | 149.28+11.05+7.99% |
ADSK 歐特克公司 | 225.91+16.16+7.70% |
NOW ServiceNow Inc | 105.56+6.78+6.86% |
CRM Salesforce Inc | 173.60+9.94+6.07% |
| 名稱 | 價格 |
|---|---|
MDRX Veradigm | 5.00-0.14-2.72% |
DELL Dell Tech | 426.91-10.59-2.42% |
FTNT Fortinet | 152.38+0.01+0.01% |
SSNC SS&C Tech | 75.04+1.16+1.57% |
DOX Amdocs | 53.10+1.00+1.92% |