| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微軟公司 | 401.32 | 401.84 | 405.54 | 398.05 | -0.13% | 34.09M | 401.32-0.13% | 14/02 | |
NOW ServiceNow Inc | 107.08 | 103.29 | 107.69 | 104.59 | +3.67% | 22.77M | 107.08+3.67% | 14/02 | |
ORCL 甲骨文公司 | 160.14 | 156.48 | 162.30 | 155.29 | +2.34% | 18.6M | 160.14+2.34% | 14/02 | |
CRM Salesforce Inc | 189.72 | 185.43 | 193.45 | 184.30 | +2.31% | 14.82M | 189.72+2.31% | 14/02 | |
DELL Dell Technologies Inc | 117.49 | 112.82 | 120.83 | 114.22 | +4.14% | 10.48M | 117.49+4.14% | 14/02 |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 117.49+4.67+4.14% |
PTC Parametric Tech | 156.77+5.98+3.97% |
CDNS Cadence Design | 299.46+11.13+3.86% |
NOW ServiceNow Inc | 107.08+3.79+3.67% |
ADSK 歐特克公司 | 231.22+7.73+3.46% |
| 名稱 | 價格 |
|---|---|
MDRX Veradigm | 4.30-0.20-4.44% |
MSFT 微軟 | 401.32-0.52-0.13% |
WDAY Workday Inc | 144.42+0.38+0.26% |
INTU 直覺公司 | 399.40+1.44+0.36% |
CVLT Commvault System | 87.63+0.33+0.38% |