| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 119.79 | 119.79 | 120.26 | 114.91 | +3.18% | 27.72M | 119.79+3.18% | 04:59:59 | |
MSFT 微軟公司 | 545.18 | 545.18 | 548.28 | 538.70 | +2.75% | 25.34M | 545.18+2.75% | 04:59:59 | |
NOW ServiceNow Inc | 102.76 | 102.76 | 104.52 | 101.50 | +0.77% | 13.05M | 102.76+0.77% | 04:59:59 | |
DELL Dell Technologies Inc | 346.31 | 346.31 | 354.50 | 328.30 | +5.41% | 6.73M | 346.31+5.41% | 04:59:59 | |
CRM Salesforce Inc | 214.94 | 214.94 | 217.45 | 213.79 | +0.60% | 6.67M | 214.94+0.60% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 346.31+17.78+5.41% |
CDNS Cadence Design | 336.53+16.61+5.19% |
CVLT Commvault System | 166.21+7.85+4.96% |
SNPS Synopsys | 466.97+16.51+3.67% |
ORCL 甲骨文公司 | 119.79+3.69+3.18% |
| 名稱 | 價格 |
|---|---|
EPAM Epam Systems | 156.82-2.49-1.56% |
WDAY Workday Inc | 190.21-2.69-1.39% |
MDRX Veradigm | 4.75-0.05-1.04% |
INTU 直覺公司 | 338.23-3.27-0.96% |
ADBE 奧多比系統 | 237.32-1.98-0.83% |