| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 140.30 | 142.50 | 147.06 | 139.88 | -1.54% | 21.54M | 140.30-1.54% | 00:48:16 | |
MSFT 微軟公司 | 389.95 | 384.28 | 391.10 | 383.70 | +1.48% | 20.06M | 389.95+1.48% | 00:48:10 | |
NOW ServiceNow Inc | 105.53 | 105.80 | 107.68 | 103.84 | -0.25% | 10.17M | 105.53-0.25% | 00:48:24 | |
CRM Salesforce Inc | 166.39 | 163.23 | 166.73 | 162.00 | +1.94% | 4.17M | 166.39+1.94% | 00:48:15 | |
DELL Dell Technologies Inc | 393.66 | 425.25 | 422.55 | 391.46 | -7.43% | 3.93M | 393.66-7.43% | 00:48:08 |
| 名稱 | 價格 |
|---|---|
GWRE Guidewire SWare | 133.61+5.96+4.67% |
ADBE 奧多比系統 | 219.97+8.99+4.26% |
FICO Fair Isaac Corp | 1,260.23+53.58+4.44% |
ADSK 歐特克公司 | 207.44+7.68+3.84% |
PTC Parametric Tech | 124.88+5.10+4.25% |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 393.66-31.59-7.43% |
SNPS Synopsys | 436.49-18.04-3.97% |
ORCL 甲骨文公司 | 140.30-2.20-1.54% |
CDNS Cadence Design | 371.95-5.79-1.53% |
FTNT Fortinet | 156.98-2.01-1.26% |