| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 150.52 | 150.52 | 156.39 | 148.80 | -3.65% | 21.91M | 150.52-3.65% | 15/08 | |
MSFT 微軟公司 | 495.40 | 495.40 | 500.01 | 493.92 | -0.30% | 16.22M | 495.40-0.30% | 15/08 | |
NOW ServiceNow Inc | 124.00 | 124.00 | 128.65 | 122.17 | -2.55% | 15.03M | 124.00-2.55% | 15/08 | |
CRM Salesforce Inc | 196.21 | 196.21 | 204.40 | 195.32 | -2.56% | 8.66M | 196.21-2.56% | 15/08 | |
WDAY Workday Inc | 198.68 | 198.68 | 208.00 | 195.01 | -3.76% | 8.19M | 198.68-3.76% | 15/08 |
| 名稱 | 價格 |
|---|---|
SNPS Synopsys | 421.50+9.75+2.37% |
CDNS Cadence Design | 324.82+1.05+0.32% |
MSFT 微軟 | 495.40-1.48-0.30% |
ACIW ACI Worldwide | 53.44-0.22-0.41% |
SSNC SS&C Tech | 81.50-0.54-0.66% |
| 名稱 | 價格 |
|---|---|
GWRE Guidewire SWare | 175.59-7.03-3.85% |
WDAY Workday Inc | 198.68-7.77-3.76% |
GEN Gen Digital | 28.48-1.09-3.69% |
ORCL 甲骨文公司 | 150.52-5.70-3.65% |
INTU 直覺公司 | 345.66-12.63-3.53% |