| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 177.81 | 169.81 | 180.26 | 173.80 | +4.71% | 32.56M | 177.81+4.71% | 01:15:23 | |
MSFT 微軟公司 | 418.08 | 411.22 | 420.56 | 412.14 | +1.67% | 23.57M | 418.08+1.67% | 01:15:01 | |
NOW ServiceNow Inc | 96.24 | 94.19 | 99.39 | 95.37 | +2.18% | 14.04M | 96.24+2.18% | 00:57:37 | |
CRM Salesforce Inc | 179.85 | 177.60 | 184.54 | 178.57 | +1.27% | 6.99M | 179.85+1.27% | 01:15:13 | |
DELL Dell Technologies Inc | 191.20 | 177.28 | 191.94 | 178.75 | +7.85% | 6.4M | 191.20+7.85% | 01:15:24 |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 191.58+14.30+8.06% |
ORCL 甲骨文公司 | 177.89+8.07+4.76% |
FICO Fair Isaac Corp | 1,071.89+41.08+3.99% |
FTNT Fortinet | 82.15+2.51+3.15% |
MDRX Veradigm | 4.31+0.11+2.62% |
| 名稱 | 價格 |
|---|---|
EPAM Epam Systems | 127.64-0.78-0.61% |
INTU 直覺公司 | 388.06-1.66-0.43% |
SSNC SS&C Tech | 71.31-0.15-0.21% |
GEN Gen Digital | 19.70+0.03+0.15% |
ACIW ACI Worldwide | 42.55+0.07+0.16% |