| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 178.34 | 169.81 | 180.27 | 173.80 | +5.02% | 47M | 178.34+5.02% | 03:59:59 | |
MSFT 微軟公司 | 420.26 | 411.22 | 420.82 | 412.14 | +2.20% | 41.64M | 420.26+2.20% | 03:59:59 | |
NOW ServiceNow Inc | 96.44 | 94.19 | 99.39 | 95.37 | +2.39% | 21.97M | 96.44+2.39% | 03:59:59 | |
CRM Salesforce Inc | 181.22 | 177.60 | 184.55 | 178.57 | +2.04% | 11.87M | 181.22+2.04% | 03:59:59 | |
DELL Dell Technologies Inc | 193.09 | 177.28 | 193.80 | 178.50 | +8.92% | 11.47M | 193.09+8.92% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
DELL Dell Tech | 193.09+15.81+8.92% |
ORCL 甲骨文公司 | 178.34+8.53+5.02% |
FICO Fair Isaac Corp | 1,069.93+39.12+3.80% |
FTNT Fortinet | 82.40+2.76+3.47% |
MDRX Veradigm | 4.31+0.11+2.62% |
| 名稱 | 價格 |
|---|---|
EPAM Epam Systems | 126.81-1.61-1.25% |
INTU 直覺公司 | 387.11-2.61-0.67% |
SSNC SS&C Tech | 71.30-0.16-0.22% |
GEN Gen Digital | 19.78+0.11+0.56% |
WDAY Workday Inc | 124.87+0.75+0.60% |