名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 152.23 | 153.62 | 154.09 | 150.61 | -0.91% | 24.11M | 152.23-0.91% | 02:21:13 | |
GME 遊戲驛站GME | 16.09 | 15.92 | 16.63 | 15.35 | +1.10% | 11.11M | 16.09+1.10% | 02:20:09 | |
RIG Transocean | 5.835 | 5.75 | 5.855 | 5.75 | +1.48% | 6.56M | 5.835+1.48% | 02:21:21 | |
TDS Telephone and Data Systems Inc | 20.41 | 15.30 | 20.59 | 15.10 | +33.42% | 4.79M | 20.41+33.42% | 02:21:04 | |
BGS B&G Foods Holdings Corp | 8.28 | 11.55 | 10.22 | 8.27 | -28.36% | 4.65M | 8.28-28.36% | 02:20:36 |
名稱 | 價格 |
---|---|
TDS Telephone and Data Systems Inc | 20.41+5.11+33.42% |
SBGI Sinclair Broad | 15.63+2.35+17.69% |
CIM Chimera Investment Corp | 4.71+0.470+11.09% |
MRC MRC Global | 12.595+0.875+7.47% |
NRG NRG 能源公司 | 81.22+5.40+7.12% |
名稱 | 價格 |
---|---|
BGS B&G Foods Hldg | 8.28-3.28-28.36% |
LTRPA Liberty Tri | 0.554-0.076-12.06% |
CMP Compass Minerals Intl Inc | 12.48-0.98-7.28% |
CYH Community Health | 3.28-0.110-3.24% |
AGO Assured Guaranty | 79.97-2.11-2.57% |