| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GME 遊戲驛站GME | 19.06 | 21.72 | 20.50 | 18.55 | -12.25% | 41.71M | 19.06-12.25% | 03:59:59 | |
RIG Transocean | 5.15 | 5.32 | 5.25 | 5.09 | -3.20% | 28.46M | 5.15-3.20% | 03:59:59 | |
AMD 美國超微公司AMD | 484.64 | 476.15 | 490.95 | 455.30 | +1.78% | 24.42M | 484.64+1.78% | 03:59:59 | |
TWO Two Harbors Investment Corp | 12.05 | 12.09 | 12.10 | 12.045 | -0.33% | 7.41M | 12.05-0.33% | 03:59:59 | |
RITM Rithm Capital Corp | 10.06 | 9.88 | 10.14 | 9.92 | +1.82% | 7.34M | 10.06+1.82% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
ACH Accendra Health | 3.41+0.32+10.36% |
FSLR 第一太陽能 | 232.73+21.70+10.28% |
ANF 艾伯克朗比与费迟 | 108.82+9.28+9.32% |
DBI Designer Brands | 6.52+0.48+7.95% |
FHI Federated Investors B | 63.94+3.98+6.64% |
| 名稱 | 價格 |
|---|---|
GME 遊戲驛站GME | 19.06-2.66-12.25% |
PBF PBF Energy | 67.91-4.37-6.05% |
RIG Transocean | 5.15-0.170-3.20% |
WTRG Essential Utilities | 38.78-1.07-2.69% |
MUR 墨菲石油 | 38.73-1.01-2.54% |