| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 5.78 | 5.92 | 5.85 | 5.655 | -2.36% | 35.05M | 5.78-2.36% | 03:59:59 | |
TWO Two Harbors Investment Corp | 12.18 | 12.05 | 12.19 | 12.17 | +1.08% | 18.43M | 12.18+1.08% | 03:59:59 | |
AMD 美國超微公司AMD | 456.67 | 473.25 | 468.54 | 451.00 | -3.50% | 12.47M | 456.67-3.50% | 03:59:59 | |
FLO Flowers Foods | 7.28 | 6.95 | 7.31 | 6.82 | +4.75% | 8.4M | 7.28+4.75% | 03:59:59 | |
DBRG Digitalbridge Group Inc | 15.98 | 15.93 | 15.98 | 15.90 | +0.31% | 5.61M | 15.98+0.31% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
BDN Brandywine Realty Trust | 3.18+0.150+4.95% |
CNK Cinemark Hldg | 38.40+1.80+4.92% |
FLO Flowers Foods | 7.28+0.33+4.75% |
AEO American Eagle Outfitters | 16.87+0.70+4.33% |
DDS Dillards | 642.63+21.00+3.38% |
| 名稱 | 價格 |
|---|---|
CMP Compass Minerals Intl Inc | 24.50-1.50-5.77% |
PBF PBF Energy | 69.51-4.02-5.47% |
DAR Darling Ingredients | 62.32-3.43-5.21% |
VIAV Viavi Solutions | 36.95-1.95-5.01% |
DAN Dana Holding | 30.15-1.57-4.95% |