| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 5.17 | 5.17 | 5.22 | 5.12 | -1.34% | 28.69M | 5.17-1.34% | 03/10 | |
AMD 美國超微公司AMD | 633.91 | 633.91 | 645.46 | 628.55 | +2.95% | 19.87M | 633.91+2.95% | 03/10 | |
GME 遊戲驛站GME | 24.70 | 24.70 | 24.70 | 23.88 | +2.45% | 13.52M | 24.70+2.45% | 03/10 | |
VIAV Viavi Solutions Inc | 47.10 | 47.10 | 48.42 | 45.70 | +5.18% | 10.07M | 47.10+5.18% | 03/10 | |
VSH Vishay Intertechnology Inc | 38.18 | 38.18 | 38.94 | 35.50 | +11.41% | 9.39M | 38.18+11.41% | 03/10 |
| 名稱 | 價格 |
|---|---|
VSH Vishay Intertechnology Inc | 38.18+3.91+11.41% |
TER 泰瑞达公司 | 449.04+33.25+8.00% |
VIAV Viavi Solutions | 47.10+2.32+5.18% |
RDN Radian Group | 32.57+1.35+4.32% |
ENR Energizer | 22.11+0.90+4.24% |
| 名稱 | 價格 |
|---|---|
ACH Accendra Health | 0.51-0.05-8.96% |
BGS B&G Foods Hldg | 2.69-0.24-8.19% |
BAH Booz Allen A | 67.35-3.12-4.43% |
MAN Manpower Inc | 54.16-2.12-3.77% |
BXMT Blackstone Trust A | 10.90-0.40-3.54% |