注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie Inc | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.72M | 27/04 | ||
ACADIA Pharmaceuticals | 16.71 | 16.74 | 16.26 | +0.40 | +2.45% | 1.11M | 27/04 | ||
Agios Pharm | 31.49 | 32.01 | 31.32 | -0.18 | -0.57% | 407.18K | 27/04 | ||
Alkermes Plc | 24.68 | 24.78 | 24.30 | +0.24 | +0.98% | 968.56K | 27/04 | ||
Alnylam Pharma | 143.30 | 146.07 | 143.00 | -0.41 | -0.29% | 395.51K | 27/04 | ||
Amneal Pharma A | 5.870 | 5.975 | 5.840 | -0.030 | -0.51% | 808.53K | 27/04 | ||
Bio-Techne | 64.06 | 64.36 | 62.49 | +1.40 | +2.23% | 947.61K | 27/04 | ||
Biogen | 208.90 | 210.82 | 199.10 | +6.44 | +3.18% | 1.85M | 27/04 | ||
Biomarin Pharma | 80.91 | 83.09 | 80.90 | -1.26 | -1.53% | 2.25M | 27/04 | ||
Bluebird | 0.9228 | 0.9458 | 0.8931 | +0.0103 | +1.13% | 5.13M | 27/04 | ||
Catalent Inc | 55.92 | 56.10 | 55.75 | +0.12 | +0.22% | 2.85M | 27/04 | ||
Charles River Laboratories Intl | 229.02 | 230.41 | 227.59 | +1.21 | +0.53% | 257.46K | 27/04 | ||
Endo Int | 0.0006 | 0.0006 | 0.0003 | 0.0000 | 0.00% | 26.25K | 26/04 | ||
Illumina | 122.28 | 123.73 | 118.97 | +1.23 | +1.02% | 794.06K | 27/04 | ||
Incyte Corp | 51.68 | 51.85 | 50.87 | +0.50 | +0.98% | 1.55M | 27/04 | ||
Ionis Pharma | 41.59 | 42.28 | 41.36 | -0.25 | -0.60% | 540.40K | 27/04 | ||
IQVIA Holdings | 234.88 | 236.93 | 233.10 | +0.90 | +0.38% | 697.64K | 27/04 | ||
Jazz Pharma | 109.46 | 110.82 | 106.73 | +2.03 | +1.89% | 476.18K | 27/04 | ||
Ligand Pharma | 70.57 | 72.08 | 70.43 | +0.20 | +0.28% | 85.73K | 27/04 | ||
Myriad Genetics | 18.18 | 18.46 | 17.90 | +0.20 | +1.11% | 484.18K | 27/04 | ||
Neurocrine | 135.99 | 138.61 | 135.17 | -1.77 | -1.28% | 702.08K | 27/04 | ||
Novavax | 4.090 | 4.130 | 3.920 | +0.140 | +3.54% | 2.99M | 27/04 | ||
Opko Health | 1.260 | 1.260 | 1.220 | +0.040 | +3.28% | 1.87M | 27/04 | ||
Pacira Pharma | 26.33 | 26.37 | 25.33 | +0.83 | +3.25% | 287.07K | 27/04 | ||
Perrigo | 31.94 | 32.29 | 31.13 | +0.67 | +2.14% | 946.31K | 27/04 | ||
Precigen | 1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 406.52K | 27/04 | ||
Prestige Consumer Health | 70.55 | 70.75 | 69.89 | +0.41 | +0.58% | 153.58K | 27/04 | ||
Regeneron Pharma | 883.20 | 887.48 | 875.22 | -7.48 | -0.84% | 492.61K | 27/04 | ||
Ultragenyx | 44.24 | 44.58 | 43.71 | +0.39 | +0.89% | 444.33K | 27/04 | ||
United Therapeutics Corp | 233.85 | 237.53 | 233.64 | -2.10 | -0.89% | 356.02K | 27/04 | ||
Vertex | 397.48 | 399.63 | 393.49 | -0.22 | -0.06% | 646.92K | 27/04 | ||
Viatris | 11.57 | 11.65 | 11.40 | +0.10 | +0.87% | 3.69M | 27/04 | ||
Zoetis | 158.42 | 158.74 | 152.63 | +5.06 | +3.30% | 5.24M | 27/04 | ||
吉利德科學 | 65.42 | 66.35 | 64.64 | +0.15 | +0.23% | 12.11M | 27/04 | ||
安進 | 269.98 | 271.68 | 265.72 | +0.60 | +0.22% | 2.05M | 27/04 | ||
強生 | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 27/04 | ||
百時美施貴寶 | 44.86 | 45.37 | 44.34 | +0.16 | +0.36% | 19.82M | 27/04 | ||
禮來製藥 | 732.80 | 737.45 | 721.50 | +7.93 | +1.09% | 1.93M | 27/04 | ||
輝瑞公司 | 25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.70M | 27/04 | ||
默克公司 | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 27/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核