名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 輝瑞公司 | 25.53 | 25.53 | 25.83 | 25.47 | -0.43% | 33.21M | 25.53-0.43% | 15/02 | |
MRK 默克公司 | 83.01 | 83.01 | 84.78 | 82.09 | -1.67% | 26.78M | 83.01-1.67% | 15/02 | |
BMY 百時美施貴寶 | 53.90 | 53.90 | 56.03 | 53.66 | -3.70% | 13.23M | 53.90-3.70% | 05:00:09 | |
VTRS Viatris Inc | 10.80 | 10.80 | 11.02 | 10.78 | 0.00% | 9.59M | 10.800.00% | 15/02 | |
ZTS Zoetis Inc | 157.52 | 157.52 | 164.54 | 156.34 | -4.49% | 7.66M | 157.52-4.49% | 15/02 |
名稱 | 價格 |
---|---|
LGND Ligand Pharma | 120.00+6.07+5.33% |
IONS Ionis Pharma | 31.04+0.69+2.27% |
ACAD ACADIA Pharmaceuticals | 20.04+0.27+1.37% |
BMRN Biomarin Pharma | 64.85+0.43+0.67% |
INCY Incyte Corp | 70.42+0.41+0.59% |
名稱 | 價格 |
---|---|
ZTS Zoetis | 157.52-7.41-4.49% |
PCRX Pacira Pharma | 25.44-1.09-4.11% |
BMY 百時美施貴寶 | 53.90-2.07-3.70% |
ALNY Alnylam Pharma | 256.45-8.44-3.19% |
LLY 禮來製藥 | 844.27-26.33-3.03% |