| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KDP Keurig Dr Pepper Inc | 36.34 | 35.42 | 36.87 | 35.57 | +2.60% | 60.35M | 36.34+2.60% | 04:59:59 | |
AGNC AGNC Investment Corp | 8.23 | 8.20 | 8.29 | 8.04 | +0.37% | 30.56M | 8.23+0.37% | 04:59:59 | |
MRVL Marvell Technology Inc | 156.76 | 164.45 | 163.89 | 149.17 | -4.68% | 23.82M | 156.76-4.68% | 04:59:59 | |
LUMN Lumen Technologies Inc | 4.09 | 4.17 | 4.31 | 4.05 | -1.92% | 19.08M | 4.09-1.92% | 04:59:59 | |
XRX Xerox Corp | 0.915 | 0.991 | 1.02 | 0.91 | -7.67% | 15.31M | 0.915-7.67% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
VISN Vistance Networks | 4.24+0.2400+6.00% |
FIS Fidelity National Information Services | 29.54+1.18+4.16% |
TAP Molson Coors Brewing B | 40.84+1.28+3.24% |
CPB Campbell’s | 22.77+0.70+3.17% |
FMC FMC 公司 | 5.21+0.150+2.96% |
| 名稱 | 價格 |
|---|---|
XRX 施樂 | 0.915-0.076-7.67% |
SITC Site Centers | 0.6572-0.0372-5.36% |
WDC 西部數據 | 295.65-15.56-5.00% |
MRVL Marvell | 156.76-7.69-4.68% |
NUE 紐柯公司 | 251.73-9.02-3.46% |