| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MRVL Marvell Technology Inc | 216.62 | 216.62 | 228.88 | 215.55 | -10.28% | 48.98M | 216.62-10.28% | 29/08 | |
VISN Vistance Networks, Inc. | 6.06 | 6.06 | 6.85 | 6.0003 | -8.60% | 31.22M | 6.06-8.60% | 29/08 | |
GAP GAP | 23.48 | 23.48 | 25.80 | 23.33 | +12.94% | 26.39M | 23.48+12.94% | 29/08 | |
HBAN 亨廷頓銀行 | 16.92 | 16.92 | 17.04 | 16.83 | +0.36% | 21.52M | 16.92+0.36% | 29/08 | |
AGNC AGNC Investment Corp | 10.90 | 10.90 | 11.00 | 10.88 | -0.37% | 20.39M | 10.90-0.37% | 29/08 |
| 名稱 | 價格 |
|---|---|
GAP GAP | 23.48+2.69+12.94% |
FMC FMC 公司 | 11.33+0.67+6.29% |
NWL Newell Brands | 6.17+0.29+4.93% |
WHR 惠而浦公司 | 41.15+1.40+3.52% |
BG Bunge | 115.48+3.91+3.50% |
| 名稱 | 價格 |
|---|---|
MRVL Marvell | 216.62-24.83-10.28% |
VISN Vistance Networks | 6.06-0.5700-8.60% |
IRM 鐵山公司 | 117.40-5.29-4.31% |
KSS Kohl’s Corp | 17.50-0.65-3.58% |
ADI 美國模擬器件 | 361.78-12.74-3.40% |