名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷頓銀行 | 16.24 | 16.27 | 16.52 | 16.16 | -0.18% | 20.05M | 16.24-0.18% | 04:59:59 | |
AGNC AGNC Investment Corp | 9.28 | 9.21 | 9.38 | 9.23 | +0.76% | 19.43M | 9.28+0.76% | 04:59:59 | |
LUMN Lumen Technologies Inc | 5.61 | 5.31 | 5.67 | 5.36 | +5.65% | 10.25M | 5.61+5.65% | 04:59:59 | |
MCHP Microchip Technology Inc | 56.88 | 57.35 | 58.46 | 56.41 | -0.82% | 10.15M | 56.88-0.82% | 04:59:59 | |
KEY 科凱國際 | 16.98 | 17.14 | 17.40 | 16.86 | -0.93% | 9.12M | 16.98-0.93% | 04:59:59 |
名稱 | 價格 |
---|---|
QRTEA Qurate Retail A | 0.3771+0.0471+15.15% |
LUMN Lumen Technologies | 5.61+0.300+5.65% |
WDC 西部數據 | 61.87+2.24+3.76% |
HP Helmerich Payne | 33.12+1.10+3.44% |
NEM Newmont Goldcorp | 38.37+1.15+3.09% |
名稱 | 價格 |
---|---|
RPM Rpm Intl Inc | 119.26-3.80-3.09% |
EMN 伊士曼化工 | 88.52-2.80-3.07% |
AJG Arthur J Gallagher | 275.89-7.96-2.80% |
ADNT Adient | 16.75-0.48-2.79% |
GT Goodyear Tire & Rubber Co | 8.75-0.25-2.78% |