| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷頓銀行 | 17.36 | 17.60 | 17.77 | 17.30 | -1.36% | 26.97M | 17.36-1.36% | 03:59:59 | |
VISN Vistance Networks, Inc. | 10.10 | 12.35 | 11.18 | 10.06 | -18.22% | 24.02M | 10.10-18.22% | 03:59:59 | |
GT Goodyear Tire & Rubber Co | 6.76 | 6.94 | 7.26 | 6.48 | -2.59% | 17.85M | 6.76-2.59% | 03:59:59 | |
HST 萬豪酒店 | 23.36 | 25.13 | 24.03 | 23.24 | -7.04% | 16.1M | 23.36-7.04% | 03:59:59 | |
WDC 西部數據 | 451.52 | 519.17 | 477.63 | 407.48 | -13.03% | 16.06M | 451.52-13.03% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
HP Helmerich Payne | 37.07+3.79+11.39% |
DOX Amdocs | 59.12+3.83+6.93% |
ALB Albemarle | 125.46+6.62+5.57% |
PSKY Paramount Skydance | 9.06+0.30+3.42% |
XRX 施樂 | 3.23+0.09+2.87% |
| 名稱 | 價格 |
|---|---|
VISN Vistance Networks | 10.10-2.2500-18.22% |
WDC 西部數據 | 451.52-67.65-13.03% |
ADNT Adient | 18.85-1.67-8.14% |
HST Host Hotels Resorts | 23.36-1.77-7.04% |
KSS Kohl’s Corp | 18.45-1.21-6.15% |