| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷頓銀行 | 15.73 | 15.73 | 15.82 | 15.50 | +0.45% | 27.15M | 15.73+0.45% | 24/10 | |
AGNC AGNC Investment Corp | 8.84 | 8.84 | 8.97 | 8.74 | -0.56% | 24.67M | 8.84-0.56% | 24/10 | |
FLG Flagstar Bank National Association | 10.38 | 11.44 | 11.05 | 10.295 | -9.27% | 24.25M | 10.38-9.27% | 24/10 | |
SKYD Skydance Corporation | 7.77 | 7.77 | 7.96 | 7.68 | -0.26% | 21.12M | 7.77-0.26% | 24/10 | |
KEY 科凱國際 | 21.08 | 21.08 | 21.21 | 20.93 | -0.61% | 18.61M | 21.08-0.61% | 24/10 |
| 名稱 | 價格 |
|---|---|
NOV Nov | 19.76+1.00+5.33% |
HP Helmerich Payne | 38.95+1.82+4.90% |
FTI TechnipFMC | 69.89+3.070+4.59% |
MOS 馬賽克有限公司 | 17.84+0.57+3.30% |
LUMN Lumen Technologies | 4.57+0.110+2.47% |
| 名稱 | 價格 |
|---|---|
FLG Flagstar Bank | 10.38-1.060-9.27% |
XRX 施樂 | 2.56-0.23-8.24% |
GL Globe Life | 154.79-13.62-8.09% |
NWL Newell Brands | 5.36-0.37-6.46% |
NEM Newmont Goldcorp | 108.87-5.24-4.59% |