| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷頓銀行 | 17.55 | 17.36 | 17.55 | 17.20 | +1.09% | 21.91M | 17.55+1.09% | 08/08 | |
LUMN Lumen Technologies Inc | 6.24 | 5.90 | 6.39 | 6.10 | +5.76% | 21.01M | 6.24+5.76% | 08/08 | |
MRVL Marvell Technology Inc | 218.72 | 210.54 | 221.87 | 205.52 | +3.89% | 19.66M | 218.72+3.89% | 08/08 | |
MCHP Microchip Technology Inc | 84.69 | 74.36 | 85.97 | 80.68 | +13.89% | 19.1M | 84.69+13.89% | 08/08 | |
AGNC AGNC Investment Corp | 10.84 | 10.61 | 10.93 | 10.65 | +2.17% | 18M | 10.84+2.17% | 08/08 |
| 名稱 | 價格 |
|---|---|
FLR 福陸 | 57.00+8.25+16.92% |
MCHP 微芯科技 | 84.69+10.33+13.89% |
VISN Vistance Networks | 10.94+0.8400+8.32% |
NEM Newmont Goldcorp | 112.98+7.55+7.16% |
APTV Aptiv | 49.55+3.25+7.02% |
| 名稱 | 價格 |
|---|---|
ARW Arrow Electronics | 203.51-18.78-8.45% |
GT Goodyear Tire & Rubber Co | 6.44-0.32-4.73% |
STX Seagate | 812.76-40.19-4.71% |
FNF Fidelity National Financial | 50.18-2.36-4.49% |
CDW CDW Corp | 135.81-6.16-4.34% |