| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷頓銀行 | 16.88 | 16.42 | 17.03 | 16.50 | +2.80% | 19.57M | 16.88+2.80% | 03:59:59 | |
AGNC AGNC Investment Corp | 10.62 | 10.60 | 10.65 | 10.57 | +0.19% | 18.43M | 10.62+0.19% | 03:59:59 | |
MRVL Marvell Technology Inc | 206.48 | 210.39 | 208.49 | 203.50 | -1.86% | 14.38M | 206.48-1.86% | 03:59:59 | |
LUMN Lumen Technologies Inc | 6.81 | 6.38 | 6.89 | 6.40 | +6.74% | 12.68M | 6.81+6.74% | 03:59:59 | |
PSKY Paramount Skydance Corp | 10.97 | 10.55 | 11.20 | 10.55 | +3.98% | 11.79M | 10.97+3.98% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
FMC FMC 公司 | 13.33+1.45+12.21% |
KSS Kohl’s Corp | 19.21+1.39+7.80% |
LUMN Lumen Technologies | 6.81+0.430+6.74% |
CE Celanese | 46.66+2.53+5.73% |
ADNT Adient | 19.24+0.99+5.42% |
| 名稱 | 價格 |
|---|---|
OMC 宏盟集團 | 81.76-4.33-5.03% |
IRM 鐵山公司 | 111.84-2.38-2.08% |
ASH Ashland Global | 74.22-1.42-1.88% |
NDAQ Nasdaq Inc | 95.72-1.82-1.87% |
MRVL Marvell | 206.48-3.91-1.86% |