名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MRVL Marvell Technology Inc | 70.84 | 72.28 | 72.33 | 67.28 | -1.99% | 38.85M | 70.84-1.99% | 05:00:09 | |
GAP GAP | 23.15 | 19.48 | 23.32 | 21.46 | +18.84% | 30.49M | 23.15+18.84% | 05:00:09 | |
AGNC AGNC Investment Corp | 10.38 | 10.14 | 10.41 | 10.13 | +2.37% | 28.43M | 10.38+2.37% | 05:00:09 | |
HBAN 亨廷頓銀行 | 15.14 | 15.13 | 15.19 | 14.69 | +0.07% | 25.52M | 15.14+0.07% | 05:00:09 | |
AES 愛依斯全球電力公司 | 11.25 | 10.87 | 11.48 | 10.83 | +3.50% | 20.48M | 11.25+3.50% | 05:00:09 |
名稱 | 價格 |
---|---|
GAP GAP | 23.15+3.67+18.84% |
GT Goodyear Tire & Rubber Co | 9.79+0.82+9.14% |
KSS Kohl’s Corp | 12.21+0.98+8.73% |
QVCGA QVC Inc | 0.283+0.0193+7.58% |
M 梅西 | 14.06+0.84+6.35% |
名稱 | 價格 |
---|---|
COMM Commscope Hlding | 5.305-0.2650-4.85% |
AJG Arthur J Gallagher | 324.00-15.85-4.66% |
ADNT Adient | 14.94-0.59-3.80% |
TPR Tapestry | 74.92-2.80-3.60% |
ASH Ashland Global | 58.37-1.27-2.13% |