| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.45 | 9.46 | 9.52 | 9.33 | -0.11% | 37.89M | 9.45-0.11% | 03:59:59 | |
WBD Warner Bros Discovery Inc | 30.85 | 30.90 | 30.88 | 30.83 | -0.16% | 35.93M | 30.85-0.16% | 03:59:59 | |
HBAN 亨廷頓銀行 | 15.27 | 15.30 | 15.43 | 15.08 | -0.20% | 27.3M | 15.27-0.20% | 03:59:59 | |
NCLH Norwegian Cruise Line Holdings Ltd | 14.80 | 14.31 | 15.28 | 14.71 | +3.42% | 24.38M | 14.80+3.42% | 03:59:59 | |
GEN Gen Digital Inc | 20.86 | 20.85 | 21.83 | 20.34 | +0.05% | 20.73M | 20.86+0.05% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
RCL Royal Caribbean | 260.67+18.08+7.45% |
KMX 車美仕 | 59.23+2.68+4.74% |
MRVL Marvell | 263.27+11.37+4.51% |
KLAC KLA Corp | 196.53+7.36+3.89% |
NCLH Norwegian Cruise Line | 14.80+0.49+3.42% |
| 名稱 | 價格 |
|---|---|
WLK Westlake Chemical | 63.39-3.45-5.16% |
AIV Apartment Invest | 2.06-0.080-3.74% |
LULU Lululemon Athletica | 96.87-3.71-3.69% |
EFX 艾可飛 | 140.83-4.95-3.40% |
NUE 紐柯公司 | 236.24-8.25-3.37% |