名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 10.34 | 10.21 | 10.40 | 10.13 | +1.27% | 22.47M | 10.34+1.27% | 15/02 | |
GT Goodyear Tire & Rubber Co | 9.58 | 8.17 | 10.02 | 8.88 | +17.26% | 21.67M | 9.58+17.26% | 15/02 | |
MU 美光科技公司 | 99.52 | 95.66 | 100.70 | 98.00 | +4.04% | 21.28M | 99.52+4.04% | 15/02 | |
AGNC AGNC Investment Corp | 10.43 | 10.32 | 10.45 | 10.35 | +1.07% | 19.59M | 10.43+1.07% | 05:00:09 | |
AES 愛依斯全球電力公司 | 9.93 | 10.14 | 10.26 | 9.91 | -2.07% | 18.46M | 9.93-2.07% | 05:00:09 |
名稱 | 價格 |
---|---|
GT Goodyear Tire & Rubber Co | 9.58+1.41+17.26% |
WYNN 永利度假村 | 88.82+8.35+10.38% |
HLF Herbalife | 5.62+0.40+7.66% |
FLG Flagstar Financial | 13.22+0.710+5.68% |
LEG 禮恩派 | 10.45+0.45+4.50% |
名稱 | 價格 |
---|---|
DVA 達維塔保健 | 157.42-19.64-11.09% |
IR Ingersoll Rand | 85.72-6.83-7.38% |
LULU Lululemon Athletica | 366.68-24.17-6.18% |
FRT Federal Realty | 105.03-6.79-6.07% |
MSI 摩托羅拉系統 | 438.14-27.91-5.99% |