名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MU 美光科技公司 | 88.87 | 89.82 | 89.49 | 87.58 | -1.06% | 11.52M | 88.87-1.06% | 03:32:08 | |
AGNC AGNC Investment Corp | 9.32 | 9.38 | 9.43 | 9.29 | -0.59% | 11.37M | 9.32-0.59% | 03:32:44 | |
WBD Warner Bros Discovery Inc | 10.63 | 10.62 | 10.65 | 10.43 | +0.09% | 7.84M | 10.63+0.09% | 02:43:32 | |
HBAN 亨廷頓銀行 | 16.41 | 16.52 | 16.59 | 16.30 | -0.70% | 6.19M | 16.41-0.70% | 03:16:26 | |
LUMN Lumen Technologies Inc | 5.49 | 5.67 | 5.73 | 5.45 | -3.17% | 5.38M | 5.49-3.17% | 03:32:58 |
名稱 | 價格 |
---|---|
HLF Herbalife | 6.76+0.16+2.35% |
NWL Newell Brands | 10.33+0.14+1.37% |
AR Antero Resources Corp | 33.18+0.37+1.13% |
ALV Autoliv Inc | 94.72+0.75+0.80% |
HSY Hershey Co | 171.41+1.23+0.72% |
名稱 | 價格 |
---|---|
SBNY Signature Bank | 1.21-0.14-10.36% |
QRTEA Qurate Retail A | 0.3319-0.0284-7.88% |
COMM Commscope Hlding | 5.525-0.3050-5.23% |
LUMN Lumen Technologies | 5.49-0.180-3.17% |
KSS Kohl’s Corp | 14.44-0.41-2.76% |