| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.68 | 10.65 | 10.87 | 10.67 | +0.28% | 37.54M | 10.68+0.28% | 03:59:59 | |
MU 美光科技公司 | 1,000.26 | 1,016.59 | 1,041.07 | 997.62 | -1.61% | 26.6M | 1,000.26-1.61% | 03:59:59 | |
MRVL Marvell Technology Inc | 225.41 | 223.55 | 231.89 | 222.53 | +0.83% | 20.62M | 225.41+0.83% | 03:59:59 | |
HBAN 亨廷頓銀行 | 16.76 | 17.03 | 17.02 | 16.74 | -1.59% | 20.19M | 16.76-1.59% | 03:59:59 | |
FCX 自由港麥克莫蘭銅金公司 | 76.62 | 72.73 | 78.64 | 75.50 | +5.35% | 16.8M | 76.62+5.35% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
STX Seagate | 904.38+55.10+6.49% |
SABR Sabre Corpo | 2.26+0.130+6.10% |
FCX 自由港麥克莫蘭銅金 | 76.62+3.89+5.35% |
BG Bunge | 123.89+5.18+4.36% |
LRCX 泛林集團 | 320.42+12.77+4.15% |
| 名稱 | 價格 |
|---|---|
EXPE Expedia | 274.55-23.49-7.88% |
IT Gartner | 172.59-13.83-7.42% |
HRB 布洛克稅務 | 45.89-3.17-6.46% |
GT Goodyear Tire & Rubber Co | 5.85-0.40-6.40% |
OC Owens Corning | 130.20-8.52-6.14% |