名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KDP Keurig Dr Pepper Inc | 32.99 | 32.88 | 33.09 | 32.75 | +0.33% | 37.24M | 32.99+0.33% | 03:59:59 | |
CMG 契普多墨西哥餐廳 | 55.76 | 60.49 | 58.00 | 55.62 | -7.83% | 22.85M | 55.76-7.83% | 03:48:18 | |
AGNC AGNC Investment Corp | 9.61 | 9.54 | 9.63 | 9.51 | +0.73% | 25.13M | 9.61+0.73% | 03:59:59 | |
WBD Warner Bros Discovery Inc | 7.76 | 7.55 | 7.84 | 7.50 | +2.79% | 21.35M | 7.76+2.79% | 03:59:59 | |
DELL Dell Technologies Inc | 129.40 | 121.63 | 133.97 | 125.44 | +6.39% | 16.88M | 129.40+6.39% | 03:59:59 |