| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MU 美光科技公司 | 1,023.17 | 1,000.26 | 1,042.40 | 992.30 | +2.29% | 19.01M | 1,023.17+2.29% | 03:12:36 | |
AGNC AGNC Investment Corp | 10.59 | 10.68 | 10.76 | 10.55 | -0.84% | 18.82M | 10.59-0.84% | 03:09:35 | |
MRVL Marvell Technology Inc | 235.02 | 225.41 | 241.88 | 223.63 | +4.26% | 16.34M | 235.02+4.26% | 03:12:17 | |
HBAN 亨廷頓銀行 | 16.63 | 16.76 | 16.84 | 16.56 | -0.81% | 14.18M | 16.63-0.81% | 03:09:33 | |
NCLH Norwegian Cruise Line Holdings Ltd | 14.81 | 15.39 | 15.27 | 14.78 | -3.79% | 11.37M | 14.81-3.79% | 03:12:42 |
| 名稱 | 價格 |
|---|---|
SIG Signet Jewelers | 100.34+17.67+21.37% |
AKAM 阿卡麥科技公司 | 111.24+5.63+5.33% |
MRVL Marvell | 235.02+9.61+4.26% |
FFIV F5網路公司 | 404.97+15.35+3.94% |
AAP Advance Auto Parts | 43.87+1.31+3.08% |
| 名稱 | 價格 |
|---|---|
NWL Newell Brands | 6.04-0.30-4.73% |
COO Cooper Companies Inc | 64.17-3.52-5.20% |
PSKY Paramount Skydance | 10.28-0.52-4.81% |
SABR Sabre Corpo | 2.165-0.095-4.20% |
GAP GAP | 21.36-1.02-4.58% |