名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MU 美光科技公司 | 111.78 | 112.46 | 113.95 | 109.23 | -0.60% | 18.7M | 111.78-0.60% | 04:00:00 | |
WBD Warner Bros Discovery Inc | 8.38 | 8.44 | 8.40 | 8.26 | -0.71% | 17.19M | 8.38-0.71% | 04:00:00 | |
KEY 科凱國際 | 14.93 | 14.72 | 14.95 | 14.52 | +1.39% | 14.77M | 14.93+1.39% | 04:00:00 | |
NCLH Norwegian Cruise Line Holdings Ltd | 19.39 | 19.54 | 19.71 | 19.24 | -0.77% | 12.71M | 19.39-0.77% | 03:59:59 | |
SWN 西南能源 | 7.595 | 7.39 | 7.60 | 7.36 | +2.77% | 12.51M | 7.595+2.77% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
HAS 孩之寶 | 65.03 | +6.89 | +11.85%
WAB Westinghouse Air Brake Tech | 163.38 | +14.90 | +10.04%
CSGP CoStar Group | 91.95 | +7.33 | +8.66%
COMM Commscope Hlding | 1.06 | +0.0618 | +6.19%
SBNY Signature Bank | 3.45 | +0.17 | +5.34%
名稱 | 價格 | |
---|---|---|
ODFL Old Dominion Freight Line Inc | 195.06 | -24.22 | -11.05%
FTV Fortive | 76.05 | -4.65 | -5.76%
LUMN Lumen Technologies | 1.295 | -0.065 | -4.78%
MAS 馬斯公司 | 69.72 | -3.29 | -4.51%
GPS GAP | 20.10 | -0.81 | -3.87%