| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MU 美光科技公司 | 716.03 | 733.15 | 745.64 | 702.36 | -2.34% | 10.68M | 716.03-2.34% | 23:48:22 | |
MRVL Marvell Technology Inc | 153.65 | 154.60 | 158.59 | 147.79 | -0.61% | 10.6M | 153.65-0.61% | 23:49:03 | |
SKYD Skydance Corporation | 7.895 | 8.70 | 8.40 | 7.75 | -9.25% | 9.58M | 7.895-9.25% | 23:46:09 | |
AKAM 阿卡麥科技公司 | 80.61 | 80.29 | 82.89 | 78.40 | +0.40% | 9.17M | 80.61+0.40% | 23:48:51 | |
AGNC AGNC Investment Corp | 8.745 | 8.93 | 8.84 | 8.70 | -2.07% | 6.62M | 8.745-2.07% | 23:48:52 |
| 名稱 | 價格 |
|---|---|
SITC Site Centers | 0.7055+0.0322+4.78% |
GPN Global Payments | 102.17+4.40+4.50% |
AMG Affiliated Managers Group Inc | 398.72+15.57+4.06% |
LUMN Lumen Technologies | 4.565+0.245+5.67% |
XRX 施樂 | 1.075+0.035+3.37% |
| 名稱 | 價格 |
|---|---|
SKYD Skydance | 7.895-0.805-9.25% |
UA Under Armour C | 4.935-0.345-6.53% |
UAA Under Armour A | 5.115-0.345-6.32% |
WHR 惠而浦公司 | 29.82-2.07-6.49% |
LENb Lennar Corp B | 85.02-4.67-5.21% |