名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX 公司 | 32.46 | 32.52 | 32.68 | 32.13 | -0.18% | 10.43M | 32.46-0.18% | 04:59:59 | |
BA Boeing Co | 180.72 | 180.38 | 181.43 | 179.40 | +0.19% | 6.81M | 180.72+0.19% | 04:59:59 | |
PYPL PayPal Holdings Inc | 86.86 | 88.14 | 87.66 | 86.20 | -1.45% | 5.12M | 86.86-1.45% | 04:59:59 | |
APH 安費諾公司 | 70.74 | 71.56 | 71.43 | 70.27 | -1.15% | 4.07M | 70.74-1.15% | 04:59:59 | |
RTX Rtx Corp | 116.71 | 117.04 | 117.53 | 115.84 | -0.28% | 3.85M | 116.71-0.28% | 04:59:59 |
名稱 | 價格 |
---|---|
FDX 聯邦快遞公司 | 280.36+1.70+0.61% |
SPR Spirit Aerosystems Holdings Inc | 33.98+0.11+0.32% |
BA 波音公司 | 180.72+0.34+0.19% |
HEI Heico Corp | 240.94+0.38+0.16% |
EXPD 康捷空 | 111.42+0.15+0.13% |
名稱 | 價格 |
---|---|
IPGP IPG Photonics Corp | 73.42-2.99-3.91% |
CGNX Cognex Corp | 36.04-0.90-2.44% |
DLX Deluxe Corp | 22.44-0.55-2.39% |
BFH Bread Financial Holdings | 61.93-1.39-2.20% |
MRC MRC Global | 12.63-0.260-2.02% |