名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EMR 愛默生電氣 | 119.45 | 120.68 | 120.50 | 118.59 | -1.02% | 739.93K | 119.45-1.02% | 00:24:07 | |
ST Sensata Technologies Holding | 27.84 | 28.42 | 28.22 | 27.51 | -2.04% | 235.91K | 27.84-2.04% | 00:24:21 | |
CGNX Cognex Corp | 37.14 | 37.48 | 37.42 | 36.34 | -0.91% | 221.35K | 37.14-0.91% | 00:22:50 | |
TRMB Trimble Inc | 71.92 | 72.02 | 72.05 | 71.03 | -0.14% | 198.27K | 71.92-0.14% | 00:23:55 | |
A 安捷倫科技公司 | 136.96 | 137.41 | 137.68 | 135.63 | -0.33% | 167.06K | 136.96-0.33% | 00:27:32 |
名稱 | 價格 |
---|---|
ZBRA Zebra Tech | 397.18+1.07+0.27% |
TRMB Trimble | 71.92-0.10-0.14% |
A 安捷倫科技公司 | 136.96-0.45-0.33% |
AME Ametek | 177.71-0.99-0.55% |
KEYS Keysight Technologies | 164.97-1.16-0.70% |
名稱 | 價格 |
---|---|
ITRI Itron Inc | 106.65-2.76-2.52% |
ST Sensata Tech | 27.84-0.58-2.04% |
MTD Mettler-Toledo International Inc | 1,229.61-25.38-2.02% |
IPGP IPG Photonics Corp | 73.67-1.14-1.52% |
EMR 愛默生電氣 | 119.45-1.23-1.02% |