名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KEYS Keysight Technologies Inc | 146.77 | 159.75 | 154.39 | 142.50 | -8.13% | 4.26M | 146.77-8.13% | 04:00:01 | |
CGNX Cognex Corp | 48.06 | 48.51 | 48.74 | 48.02 | -0.93% | 798.22K | 48.06-0.93% | 03:28:41 | |
EMR 愛默生電氣 | 113.74 | 113.70 | 114.03 | 113.38 | +0.04% | 1.09M | 113.74+0.04% | 04:00:00 | |
AME Ametek Inc | 169.34 | 168.60 | 169.39 | 167.45 | +0.44% | 827.54K | 169.34+0.44% | 03:55:55 | |
ST Sensata Technologies Holding | 42.37 | 42.54 | 42.80 | 42.21 | -0.40% | 644.64K | 42.37-0.40% | 03:37:09 |
名稱 | 價格 |
---|---|
RVTY Revvity | 113.22+1.20+1.07% |
ZBRA Zebra Tech | 321.35+1.19+0.37% |
AME Ametek | 169.13+0.53+0.31% |
MTD Mettler-Toledo International Inc | 1,515.03-3.26-0.21% |
EMR 愛默生電氣 | 113.74+0.04+0.04% |
名稱 | 價格 |
---|---|
KEYS Keysight Technologies | 146.77-12.98-8.13% |
ITRI Itron Inc | 107.04-2.60-2.37% |
IPGP IPG Photonics Corp | 87.46-1.09-1.23% |
CGNX Cognex Corp | 48.16-0.35-0.72% |
A 安捷倫科技公司 | 153.92-0.72-0.47% |