名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ST Sensata Technologies Holding | 38.29 | 35.76 | 42.99 | 38.16 | +7.07% | 13.59M | 38.29+7.07% | 04:00:00 | |
EMR 愛默生電氣 | 107.79 | 109.76 | 109.90 | 107.59 | -1.79% | 2.01M | 107.79-1.79% | 04:00:00 | |
CGNX Cognex Corp | 41.54 | 41.41 | 42.10 | 41.15 | +0.31% | 1.48M | 41.54+0.31% | 04:00:01 | |
KEYS Keysight Technologies Inc | 147.94 | 150.21 | 150.87 | 147.59 | -1.51% | 1.01M | 147.94-1.51% | 04:00:00 | |
TRMB Trimble Inc | 60.07 | 60.67 | 60.80 | 59.67 | -0.99% | 872.7K | 60.07-0.99% | 04:00:00 |
名稱 | 價格 |
---|---|
ST Sensata Tech | 38.29+2.53+7.07% |
ZBRA Zebra Tech | 314.56+14.55+4.85% |
CGNX Cognex Corp | 41.54+0.13+0.31% |
TRMB Trimble | 60.07-0.60-0.99% |
KEYS Keysight Technologies | 147.94-2.28-1.51% |
名稱 | 價格 |
---|---|
IPGP IPG Photonics Corp | 83.98-4.60-5.19% |
ITRI Itron Inc | 92.12-2.85-3.00% |
RVTY Revvity | 102.51-2.51-2.39% |
MTD Mettler-Toledo International Inc | 1,230.14-25.10-2.00% |
A 安捷倫科技公司 | 137.01-2.58-1.84% |