名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EMR 愛默生電氣 | 120.69 | 122.09 | 123.68 | 119.84 | -1.15% | 1.11M | 120.69-1.15% | 02:07:53 | |
TRMB Trimble Inc | 72.08 | 71.10 | 73.16 | 71.26 | +1.38% | 898.15K | 72.08+1.38% | 02:38:34 | |
CGNX Cognex Corp | 37.56 | 36.63 | 37.80 | 36.76 | +2.54% | 497.91K | 37.56+2.54% | 02:07:29 | |
ST Sensata Technologies Holding | 28.37 | 28.34 | 28.82 | 28.36 | +0.11% | 415.62K | 28.37+0.11% | 02:47:51 | |
RVTY Revvity Inc | 117.00 | 115.59 | 119.05 | 115.56 | +1.22% | 357.57K | 117.00+1.22% | 02:48:15 |
名稱 | 價格 |
---|---|
CGNX Cognex Corp | 37.35+0.72+1.97% |
KEYS Keysight Technologies | 167.50+2.25+1.36% |
RVTY Revvity | 117.00+1.41+1.22% |
TRMB Trimble | 72.02+0.92+1.29% |
A 安捷倫科技公司 | 138.08+1.65+1.21% |
名稱 | 價格 |
---|---|
IPGP IPG Photonics Corp | 74.90-1.11-1.46% |
EMR 愛默生電氣 | 120.81-1.28-1.05% |
AME Ametek | 179.15-0.28-0.16% |
ST Sensata Tech | 28.37+0.03+0.11% |
ITRI Itron Inc | 109.47+0.45+0.41% |