名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 79.30 | 78.66 | 79.40 | 77.22 | +0.81% | 2.77M | 79.30+0.81% | 05:00:09 | |
FLR 福陸公司 | 48.11 | 48.23 | 48.35 | 47.37 | -0.25% | 2.18M | 48.11-0.25% | 05:00:09 | |
SHW Sherwin-Williams Co | 336.12 | 330.16 | 336.42 | 327.44 | +1.81% | 1.44M | 336.12+1.81% | 05:00:09 | |
FBIN Fortune Brands Home & Security | 70.83 | 69.00 | 71.06 | 68.68 | +2.65% | 1.27M | 70.83+2.65% | 04:59:59 | |
ACM AECOM Technology | 108.47 | 105.87 | 108.70 | 105.52 | +2.46% | 1.23M | 108.47+2.46% | 05:00:09 |
名稱 | 價格 |
---|---|
WSO Watsco Inc | 476.57+12.71+2.74% |
FBIN Fortune Brands Home & Security | 70.83+1.83+2.65% |
ACM AECOM Technology | 108.47+2.60+2.46% |
MAS 馬斯公司 | 73.56+1.43+1.98% |
EXP Eagle Materials | 239.48+4.48+1.91% |
名稱 | 價格 |
---|---|
FLR 福陸 | 48.11-0.12-0.25% |
MDU Mdu Res Group Inc | 17.75+0.02+0.11% |
EME EMCOR Group Inc | 467.78+0.74+0.16% |
PWR 廣達服務 | 314.23+0.75+0.24% |
AYI Acuity Brands | 306.36+1.10+0.36% |