| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 148.89 | 150.20 | 151.00 | 148.76 | -0.87% | 358.99K | 148.89-0.87% | 22:51:22 | |
FLR 福陸公司 | 49.42 | 50.38 | 50.94 | 49.42 | -1.92% | 535.17K | 49.42-1.92% | 23:48:21 | |
MAS 馬斯公司 | 67.74 | 68.85 | 69.03 | 67.71 | -1.61% | 463.05K | 67.74-1.61% | 23:48:17 | |
GNRC Generac Holdings Inc | 202.24 | 208.14 | 208.36 | 200.71 | -2.84% | 413.85K | 202.24-2.84% | 23:25:28 | |
MDU Mdu Res Group Inc | 18.35 | 18.76 | 18.82 | 18.30 | -2.19% | 432.32K | 18.35-2.19% | 23:47:44 |
| 名稱 | 價格 |
|---|---|
KBR KBR Inc | 34.65+0.11+0.30% |
MLM Martin Marietta Materials | 485.05+0.75+0.15% |
VMC 火神材料 | 244.51-0.49-0.20% |
SHW 宣偉公司 | 327.69-1.41-0.43% |
AWI Armstrong World Industries Inc | 162.25-0.56-0.34% |
| 名稱 | 價格 |
|---|---|
AYI Acuity Brands | 304.07-15.36-4.81% |
ACM AECOM Technology | 58.32-2.58-4.23% |
FBIN Fortune Brands Home & Security | 37.78-1.61-4.08% |
GNRC Generac | 202.24-5.91-2.84% |
OC Owens Corning | 120.23-3.68-2.97% |