| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IBM 國際商業機器股份有限公司 | 309.24 | 309.24 | 319.90 | 303.47 | +5.13% | 10.12M | 309.24+5.13% | 04:59:59 | |
CTSH Cognizant Technology Solutions Corp Class A | 82.45 | 82.45 | 84.00 | 81.64 | -1.02% | 4.8M | 82.45-1.02% | 04:59:59 | |
DXC DXC Technology Co | 14.41 | 14.41 | 14.46 | 13.95 | -0.14% | 3.44M | 14.41-0.14% | 04:59:59 | |
VEEV Veeva Systems Inc Class A | 209.98 | 209.98 | 214.50 | 206.00 | -3.67% | 1.84M | 209.98-3.67% | 04:59:59 | |
IT Gartner | 212.70 | 212.70 | 226.63 | 210.10 | -5.88% | 1.63M | 212.70-5.88% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
IBM IBM | 309.24+15.08+5.13% |
DXC DXC Technology | 14.41-0.02-0.14% |
LDOS Leidos | 187.19-0.58-0.31% |
CTSH Cognizant A | 82.45-0.85-1.02% |
SAIC Science Applications | 101.70-1.85-1.79% |
| 名稱 | 價格 |
|---|---|
TYL Tyler Tech | 380.00-39.12-9.33% |
IT Gartner | 212.70-13.28-5.88% |
VEEV Veeva Systems A | 209.98-8.01-3.67% |
VRSN 威瑞信公司 | 244.21-9.29-3.66% |
TDC 天睿公司 | 28.83-0.86-2.90% |