| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TDC Teradata Corp | 34.81 | 34.81 | 34.90 | 34.00 | +1.84% | 3.86M | 34.81+1.84% | 14/11 | |
CTSH Cognizant Technology Solutions Corp Class A | 63.01 | 63.75 | 64.29 | 62.68 | -1.16% | 2.7M | 63.01-1.16% | 14/11 | |
IBM 國際商業機器股份有限公司 | 247.13 | 247.13 | 247.85 | 244.83 | +1.01% | 2.67M | 247.13+1.01% | 14/11 | |
DXC DXC Technology Co | 14.73 | 14.73 | 15.12 | 14.72 | -0.81% | 2.01M | 14.73-0.81% | 14/11 | |
IT Gartner | 192.15 | 192.15 | 195.22 | 190.44 | +0.69% | 1.02M | 192.15+0.69% | 14/11 |
| 名稱 | 價格 |
|---|---|
TDC 天睿公司 | 34.81+0.63+1.84% |
IBM IBM | 247.13+2.46+1.01% |
IT Gartner | 192.15+1.31+0.69% |
VRSN 威瑞信公司 | 313.02+0.54+0.17% |
TYL Tyler Tech | 424.06+0.47+0.11% |
| 名稱 | 價格 |
|---|---|
CTSH Cognizant A | 63.01-0.74-1.16% |
DXC DXC Technology | 14.73-0.12-0.81% |
SAIC Science Applications | 150.24-1.00-0.66% |
LDOS Leidos | 130.53-0.58-0.44% |
VEEV Veeva Systems | 301.53-0.89-0.29% |