| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 41.07 | 38.73 | 41.71 | 39.29 | +6.04% | 12.06M | 41.07+6.04% | 03:59:59 | |
IBM 國際商業機器股份有限公司 | 286.25 | 281.21 | 294.49 | 278.96 | +1.79% | 6.91M | 286.25+1.79% | 03:59:59 | |
DXC DXC Technology Co | 9.54 | 8.85 | 9.74 | 9.04 | +7.80% | 6.15M | 9.54+7.80% | 03:59:59 | |
VEEV Veeva Systems Inc Class A | 184.22 | 177.47 | 189.12 | 181.05 | +3.80% | 3.15M | 184.22+3.80% | 03:59:59 | |
TDC Teradata Corp | 34.46 | 34.65 | 35.97 | 34.04 | -0.55% | 2.71M | 34.46-0.55% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
DXC DXC Technology | 9.54+0.69+7.80% |
CTSH Cognizant A | 41.07+2.34+6.04% |
VEEV Veeva Systems A | 184.22+6.75+3.80% |
IT Gartner | 133.76+4.14+3.19% |
TYL Tyler Tech | 301.67+9.21+3.15% |
| 名稱 | 價格 |
|---|---|
SAIC Science Applications | 105.47-4.94-4.47% |
TDC 天睿公司 | 34.46-0.19-0.55% |
LDOS Leidos | 103.07+0.10+0.10% |
CACI CACI Intl | 466.88+3.62+0.78% |
VRSN 威瑞信公司 | 255.90+4.34+1.73% |