| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IBM 國際商業機器股份有限公司 | 236.34 | 241.67 | 239.44 | 233.75 | -2.21% | 3.97M | 236.34-2.21% | 03:59:59 | |
CTSH Cognizant Technology Solutions Corp Class A | 59.74 | 60.76 | 60.68 | 58.84 | -1.68% | 2.91M | 59.74-1.68% | 03:59:59 | |
TDC Teradata Corp | 25.32 | 26.23 | 25.84 | 25.02 | -3.47% | 1.95M | 25.32-3.47% | 03:59:59 | |
IT Gartner | 155.42 | 156.60 | 155.82 | 148.79 | -0.75% | 1.77M | 155.42-0.75% | 03:59:59 | |
DXC DXC Technology Co | 11.81 | 12.19 | 12.05 | 11.69 | -3.12% | 1.52M | 11.81-3.12% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
IT Gartner | 155.42-1.18-0.75% |
LDOS Leidos | 155.53-2.05-1.30% |
VRSN 威瑞信公司 | 247.48-3.32-1.32% |
CTSH Cognizant A | 59.74-1.02-1.68% |
TYL Tyler Tech | 334.03-7.04-2.06% |
| 名稱 | 價格 |
|---|---|
TDC 天睿公司 | 25.32-0.91-3.47% |
VEEV Veeva Systems A | 172.59-5.69-3.19% |
DXC DXC Technology | 11.81-0.38-3.12% |
CACI CACI Intl | 563.49-16.35-2.82% |
IBM IBM | 236.34-5.33-2.21% |