| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 41.44 | 40.95 | 42.78 | 40.96 | +1.16% | 16.84M | 41.44+1.16% | 03:59:59 | |
IBM 國際商業機器股份有限公司 | 262.96 | 264.94 | 265.07 | 256.18 | -0.75% | 7.87M | 262.96-0.75% | 03:59:59 | |
DXC DXC Technology Co | 8.39 | 8.40 | 8.57 | 8.27 | -0.12% | 3.53M | 8.39-0.12% | 03:59:59 | |
TDC Teradata Corp | 31.69 | 31.16 | 32.21 | 30.71 | +1.70% | 3.03M | 31.69+1.70% | 03:59:59 | |
VEEV Veeva Systems Inc Class A | 161.35 | 159.71 | 165.80 | 160.53 | +1.03% | 2.44M | 161.35+1.03% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
SAIC Science Applications | 108.48+3.32+3.16% |
TYL Tyler Tech | 286.03+6.89+2.47% |
VRSN 威瑞信公司 | 252.11+4.89+1.98% |
TDC 天睿公司 | 31.69+0.53+1.70% |
CTSH Cognizant A | 41.44+0.48+1.16% |
| 名稱 | 價格 |
|---|---|
LDOS Leidos | 104.32-1.79-1.69% |
CACI CACI Intl | 461.83-5.85-1.25% |
IBM IBM | 262.96-1.98-0.75% |
DXC DXC Technology | 8.39-0.01-0.12% |
IT Gartner | 130.47+1.29+1.00% |