名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 73.29 | 73.62 | 74.07 | 73.14 | -0.45% | 11.1M | 73.29-0.45% | 03:59:59 | |
IBM 國際商業機器股份有限公司 | 190.96 | 190.80 | 191.93 | 190.34 | +0.08% | 3.74M | 190.96+0.08% | 03:59:59 | |
DXC DXC Technology Co | 21.21 | 21.06 | 21.39 | 21.08 | +0.71% | 1.37M | 21.21+0.71% | 03:59:59 | |
TDC Teradata Corp | 38.67 | 39.37 | 39.70 | 38.63 | -1.78% | 1.2M | 38.67-1.78% | 03:59:59 | |
LDOS 科学应用国际公司 | 131.09 | 130.54 | 131.50 | 130.19 | +0.42% | 671.51K | 131.09+0.42% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
TYL Tyler Tech | 424.68 | +4.08 | +0.97%
DXC DXC Technology | 21.21 | +0.15 | +0.71%
LDOS Leidos | 131.09 | +0.55 | +0.42%
SAIC Science Applications | 130.39 | +0.31 | +0.24%
VRSN 威瑞信公司 | 189.51 | +0.41 | +0.22%
名稱 | 價格 | |
---|---|---|
TDC 天睿公司 | 38.67 | -0.70 | -1.78%
IT Gartner | 476.05 | -4.79 | -1.00%
VEEV Veeva Systems A | 231.89 | -1.50 | -0.64%
CTSH Cognizant A | 73.29 | -0.33 | -0.45%
CACI CACI Intl | 378.83 | -0.06 | -0.02%