| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 65.12 | 65.12 | 65.46 | 63.92 | +1.21% | 6.31M | 65.12+1.21% | 04:59:59 | |
IBM 國際商業機器股份有限公司 | 250.06 | 250.06 | 250.85 | 244.96 | +1.95% | 6.08M | 250.06+1.95% | 04:59:59 | |
VEEV Veeva Systems Inc Class A | 188.48 | 188.48 | 188.86 | 183.56 | +1.38% | 3.46M | 188.48+1.38% | 04:59:59 | |
TDC Teradata Corp | 28.72 | 28.72 | 30.41 | 28.66 | -5.40% | 2.4M | 28.72-5.40% | 04:59:59 | |
DXC DXC Technology Co | 12.48 | 12.48 | 12.61 | 12.20 | +1.22% | 2.21M | 12.48+1.22% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
IBM IBM | 250.06+4.78+1.95% |
VRSN 威瑞信公司 | 238.83+3.41+1.45% |
VEEV Veeva Systems A | 188.48+2.57+1.38% |
IT Gartner | 166.90+2.12+1.29% |
DXC DXC Technology | 12.48+0.15+1.22% |
| 名稱 | 價格 |
|---|---|
TDC 天睿公司 | 28.72-1.64-5.40% |
LDOS Leidos | 176.70-3.95-2.19% |
SAIC Science Applications | 93.30-1.12-1.19% |
CACI CACI Intl | 624.55-5.20-0.83% |
TYL Tyler Tech | 368.16+0.94+0.26% |