| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IBM 國際商業機器股份有限公司 | 222.64 | 222.64 | 225.92 | 221.63 | -1.32% | 7.76M | 222.64-1.32% | 03/10 | |
CTSH Cognizant Technology Solutions Corp Class A | 58.51 | 58.51 | 61.09 | 58.21 | -3.89% | 7M | 58.51-3.89% | 03/10 | |
DXC DXC Technology Co | 11.10 | 11.10 | 11.64 | 11.05 | -4.64% | 2.06M | 11.10-4.64% | 03/10 | |
TDC Teradata Corp | 30.14 | 30.14 | 30.38 | 29.91 | +0.74% | 1.41M | 30.14+0.74% | 03/10 | |
VRSN 威瑞信公司 | 288.32 | 288.32 | 288.68 | 284.60 | +0.49% | 1.24M | 288.32+0.49% | 03/10 |
| 名稱 | 價格 |
|---|---|
TDC 天睿公司 | 30.14+0.22+0.74% |
VRSN 威瑞信公司 | 288.32+1.42+0.49% |
SAIC Science Applications | 125.26-1.04-0.82% |
IBM IBM | 222.64-2.98-1.32% |
CACI CACI International A | 615.04-12.02-1.92% |
| 名稱 | 價格 |
|---|---|
DXC DXC Technology | 11.10-0.54-4.64% |
IT Gartner | 184.80-8.00-4.15% |
CTSH Cognizant A | 58.51-2.37-3.89% |
LDOS Leidos | 117.74-4.23-3.47% |
VEEV Veeva Systems A | 273.33-8.60-3.05% |