| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 333.65 | 326.57 | 336.22 | 326.30 | +2.17% | 33.17M | 333.65+2.17% | 02:03:19 | |
HPE Hewlett Packard Enterprise Co | 60.92 | 55.22 | 61.84 | 56.34 | +10.32% | 23.27M | 60.92+10.32% | 02:04:01 | |
HPQ HP Inc | 34.97 | 32.73 | 36.23 | 32.90 | +6.84% | 17.78M | 34.97+6.84% | 02:03:10 | |
WDC 西部數據 | 452.10 | 460.93 | 472.43 | 442.78 | -1.92% | 2.95M | 452.10-1.92% | 02:03:33 | |
STX Seagate Technology PLC | 832.60 | 862.33 | 870.68 | 817.69 | -3.45% | 2.32M | 832.60-3.45% | 02:04:00 |
| 名稱 | 價格 |
|---|---|
HPE Hewlett Packard | 60.92+5.70+10.32% |
CDW CDW Corp | 151.80+9.20+6.45% |
NTAP 網路應用 | 195.87+12.27+6.68% |
HPQ HP Inc | 34.97+2.24+6.84% |
VYX NCR Corp | 8.51+0.44+5.39% |
| 名稱 | 價格 |
|---|---|
STX Seagate | 832.60-29.73-3.45% |
WDC 西部數據 | 452.10-8.83-1.92% |
DDD 3D Systems Corp | 3.33+0.060+1.83% |
AAPL 蘋果 | 333.65+7.08+2.17% |
SNX TD Synnex | 268.77+13.23+5.18% |