| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 308.91 | 333.43 | 310.69 | 300.00 | -7.35% | 127.49M | 308.91-7.35% | 03:59:59 | |
HPE Hewlett Packard Enterprise Co | 47.88 | 47.14 | 49.89 | 46.82 | +1.57% | 13.29M | 47.88+1.57% | 03:59:59 | |
HPQ HP Inc | 27.19 | 26.86 | 27.32 | 26.05 | +1.21% | 11.66M | 27.19+1.21% | 03:56:16 | |
WDC 西部數據 | 544.52 | 533.04 | 580.00 | 530.55 | +2.15% | 8.74M | 544.52+2.15% | 03:59:59 | |
STX Seagate Technology PLC | 856.13 | 851.68 | 921.78 | 837.73 | +0.52% | 6.03M | 856.13+0.52% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
NTAP 網路應用 | 178.50+4.52+2.60% |
WDC 西部數據 | 544.52+11.48+2.15% |
HPE Hewlett Packard | 47.88+0.74+1.57% |
CDW CDW Corp | 147.81+2.25+1.55% |
HPQ HP Inc | 27.19+0.33+1.21% |
| 名稱 | 價格 |
|---|---|
AAPL 蘋果 | 308.91-24.52-7.35% |
DDD 3D Systems Corp | 2.645-0.055-2.04% |
STX Seagate | 856.13+4.45+0.52% |
SNX TD Synnex | 255.59+3.47+1.38% |
VYX NCR Corp | 8.33+0.17+2.08% |