| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 274.53 | 276.49 | 279.50 | 273.23 | -0.71% | 25.79M | 274.53-0.71% | 01:55:18 | |
HPQ HP Inc | 18.93 | 19.82 | 19.94 | 18.78 | -4.47% | 12M | 18.93-4.47% | 01:55:57 | |
HPE Hewlett Packard Enterprise Co | 22.59 | 23.24 | 23.09 | 22.17 | -2.82% | 10.94M | 22.59-2.82% | 01:50:42 | |
WDC 西部數據 | 260.28 | 269.41 | 269.88 | 254.91 | -3.39% | 6.69M | 260.28-3.39% | 01:55:45 | |
STX Seagate Technology PLC | 408.12 | 418.63 | 418.00 | 394.24 | -2.51% | 3.24M | 408.12-2.51% | 01:55:46 |
| 名稱 | 價格 |
|---|---|
CDW CDW Corp | 139.22+1.14+0.83% |
SNX TD Synnex | 163.98-0.41-0.25% |
AAPL 蘋果 | 274.53-1.96-0.71% |
NTAP 網路應用 | 99.41-1.13-1.12% |
VYX NCR Corp | 9.44-0.20-2.02% |
| 名稱 | 價格 |
|---|---|
DDD 3D Systems Corp | 2.019-0.121-5.67% |
HPQ HP Inc | 18.93-0.89-4.47% |
WDC 西部數據 | 260.28-9.13-3.39% |
HPE Hewlett Packard | 22.59-0.66-2.82% |
STX Seagate | 408.12-10.51-2.51% |