| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 330.32 | 333.02 | 332.48 | 325.81 | -0.81% | 33.98M | 330.32-0.81% | 03:59:59 | |
HPE Hewlett Packard Enterprise Co | 64.58 | 63.89 | 66.11 | 61.76 | +1.08% | 14.34M | 64.58+1.08% | 03:59:59 | |
HPQ HP Inc | 32.15 | 31.28 | 32.39 | 31.33 | +2.78% | 9.52M | 32.15+2.78% | 03:59:59 | |
WDC 西部數據 | 462.56 | 454.46 | 463.55 | 440.05 | +1.78% | 5.88M | 462.56+1.78% | 03:59:59 | |
VYX NCR Corp | 6.84 | 6.84 | 7.15 | 6.69 | 0.00% | 2.62M | 6.840.00% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CDW CDW Corp | 135.89+7.73+6.03% |
SNX TD Synnex | 271.76+14.91+5.80% |
HPQ HP Inc | 32.15+0.87+2.78% |
STX Seagate | 945.57+23.23+2.52% |
NTAP 網路應用 | 215.05+4.97+2.37% |
| 名稱 | 價格 |
|---|---|
DDD 3D Systems Corp | 3.54-0.060-1.67% |
AAPL 蘋果 | 330.32-2.70-0.81% |
VYX NCR Corp | 6.840.000.00% |
HPE Hewlett Packard | 64.58+0.69+1.08% |
WDC 西部數據 | 462.56+8.10+1.78% |