| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 271.06 | 273.43 | 273.06 | 269.65 | -0.87% | 38.16M | 271.06-0.87% | 25/04 | |
HPQ HP Inc | 19.79 | 20.14 | 20.62 | 19.65 | -1.74% | 17.26M | 19.79-1.74% | 25/04 | |
HPE Hewlett Packard Enterprise Co | 28.16 | 27.93 | 28.37 | 27.48 | +0.82% | 11.11M | 28.16+0.82% | 25/04 | |
WDC 西部數據 | 404.00 | 403.12 | 414.50 | 400.05 | +0.22% | 5.6M | 404.00+0.22% | 25/04 | |
STX Seagate Technology PLC | 586.25 | 587.62 | 599.98 | 578.42 | -0.23% | 2.7M | 586.25-0.23% | 25/04 |
| 名稱 | 價格 |
|---|---|
VYX NCR Corp | 7.06+0.34+5.06% |
DDD 3D Systems Corp | 2.26+0.050+2.26% |
SNX TD Synnex | 227.71+4.88+2.19% |
HPE Hewlett Packard | 28.16+0.23+0.82% |
NTAP 網路應用 | 108.71+0.31+0.29% |
| 名稱 | 價格 |
|---|---|
HPQ HP Inc | 19.79-0.35-1.74% |
AAPL 蘋果 | 271.06-2.37-0.87% |
CDW CDW Corp | 135.32-1.15-0.84% |
STX Seagate | 586.25-1.37-0.23% |
WDC 西部數據 | 404.00+0.88+0.22% |