名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACAD ACADIA Pharmaceuticals | 18.35 | 16.69 | 18.81 | 17.99 | +9.95% | 5.42M | 18.35+9.95% | 04:59:59 | |
PGEN Precigen Inc | 1.12 | 0.933 | 1.20 | 0.90 | +20.03% | 5.18M | 1.12+20.03% | 04:59:59 | |
GILD 吉利德科學公司 | 92.37 | 92.01 | 92.98 | 91.78 | +0.39% | 3.18M | 92.37+0.39% | 04:59:59 | |
OPK Opko Health | 1.47 | 1.47 | 1.50 | 1.45 | 0.00% | 2.96M | 1.470.00% | 04:59:59 | |
ABBV AbbVie Inc | 177.70 | 176.20 | 177.84 | 175.92 | +0.85% | 2.92M | 177.70+0.85% | 04:59:59 |
名稱 | 價格 |
---|---|
PGEN Precigen | 1.12+0.187+20.03% |
ACAD ACADIA Pharmaceuticals | 18.35+1.66+9.95% |
BLUE Bluebird | 8.34+0.4800+6.11% |
BIIB Biogen | 152.92+2.73+1.82% |
NVAX Novavax | 8.04+0.110+1.39% |
名稱 | 價格 |
---|---|
UTHR United Therapeutics Corp | 352.84-4.80-1.34% |
AGIO Agios Pharm | 32.86-0.17-0.51% |
IQV IQVIA Holdings | 196.51-0.94-0.48% |
RARE Ultragenyx | 42.07-0.20-0.47% |
NBIX Neurocrine | 136.48-0.58-0.42% |