名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GILD 吉利德科學公司 | 117.41 | 116.04 | 118.42 | 114.79 | +1.18% | 14.41M | 117.41+1.18% | 05:00:09 | |
ABBV AbbVie Inc | 214.29 | 210.75 | 214.99 | 209.00 | +1.68% | 6.81M | 214.29+1.68% | 05:00:09 | |
OPK Opko Health | 1.90 | 1.89 | 1.94 | 1.855 | +0.53% | 5.85M | 1.90+0.53% | 05:00:09 | |
NVAX Novavax | 8.34 | 7.87 | 8.48 | 7.87 | +5.97% | 5.07M | 8.34+5.97% | 05:00:09 | |
AMGN 安進公司 | 324.86 | 317.82 | 328.19 | 317.78 | +2.22% | 3.94M | 324.86+2.22% | 05:00:09 |
名稱 | 價格 |
---|---|
NVAX Novavax | 8.34+0.470+5.97% |
CRL Charles River Laboratories Intl | 175.92+6.65+3.93% |
IQV IQVIA Holdings | 191.63+6.16+3.32% |
UTHR United Therapeutics Corp | 315.91+8.23+2.67% |
ILMN Illumina | 86.62+1.97+2.33% |
名稱 | 價格 |
---|---|
AGIO Agios Pharm | 32.38-1.60-4.71% |
RARE Ultragenyx | 38.62-1.40-3.50% |
MYGN Myriad Genetics | 10.18-0.34-3.23% |
BLUE Bluebird | 4.00-0.1100-2.68% |
IONS Ionis Pharma | 33.81-0.58-1.69% |