名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAL 美國航空 | 14.26 | 14.01 | 14.67 | 14.18 | +1.78% | 33.15M | 14.26+1.78% | 04:59:59 | |
SAVE Spirit Airlines | 1.32 | 1.31 | 1.44 | 1.31 | +0.76% | 22.38M | 1.32+0.76% | 04:59:59 | |
JBLU JetBlue Airways Corp | 7.11 | 6.94 | 7.44 | 6.99 | +2.45% | 16.89M | 7.11+2.45% | 04:59:59 | |
DAL 達美航空 | 64.85 | 64.46 | 66.25 | 64.62 | +0.61% | 7.31M | 64.85+0.61% | 04:59:59 | |
LUV 西南航空公司 | 32.42 | 32.38 | 33.08 | 32.29 | +0.12% | 6.26M | 32.42+0.12% | 04:59:59 |
名稱 | 價格 |
---|---|
JBLU JetBlue Airways | 7.11+0.17+2.45% |
ALK Alaska Air | 52.88+1.21+2.34% |
ALGT Allegiant Trvl | 76.08+1.54+2.07% |
AAL 美國航空 | 14.26+0.25+1.78% |
UAL United Airlines Holdings | 91.16+1.38+1.54% |
名稱 | 價格 |
---|---|
LUV 西南航空 | 32.42+0.04+0.12% |
DAL 達美航空 | 64.85+0.39+0.61% |
SAVE Spirit Airlines | 1.32+0.010+0.76% |
UAL United Airlines Holdings | 91.16+1.38+1.54% |
AAL 美國航空 | 14.26+0.25+1.78% |