| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 79.78 | 77.94 | 81.32 | 78.01 | +2.36% | 39.39M | 79.78+2.36% | 20/03 | |
PGRD Power Grid Corporation of India Ltd | 297.60 | 296.70 | 305.00 | 296.60 | +0.30% | 28.39M | 297.60+0.30% | 20/03 | |
COAL Coal India Ltd | 468.15 | 454.20 | 472.40 | 456.20 | +3.07% | 23.88M | 468.15+3.07% | 20/03 | |
NTPC NTPC Ltd | 380.95 | 374.05 | 383.30 | 375.50 | +1.84% | 20.93M | 380.95+1.84% | 20/03 | |
NHPC NHPC Ltd | 76.80 | 76.24 | 78.44 | 76.57 | +0.73% | 19.82M | 76.80+0.73% | 20/03 |
| 名稱 | 價格 |
|---|---|
COAL 印度煤矿 | 468.15+13.95+3.07% |
NLCI NLC India | 266.35+7.70+2.98% |
NMDC NMDC | 79.78+1.84+2.36% |
SJVN Sjvn Ltd | 70.08+1.350+1.96% |
NTPC 印度国家火电公司 | 380.95+6.90+1.84% |
| 名稱 | 價格 |
|---|---|
COCH Cochin Shipyard | 1,341.50-19.90-1.46% |
ONGC 印度石油天然气公司 | 265.40-3.70-1.37% |
BAJE Bharat Electronics | 426.10-4.70-1.09% |
OILI Oil India | 475.50-1.55-0.32% |
PGRD Power Grid | 297.60+0.90+0.30% |