| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 299.00 | 302.10 | 309.00 | 292.40 | -1.03% | 24.12M | 299.00-1.03% | 17:59:59 | |
NMDC NMDC | 76.77 | 75.09 | 77.45 | 74.92 | +2.24% | 22.85M | 76.77+2.24% | 17:59:59 | |
COAL Coal India Ltd | 442.10 | 455.25 | 463.00 | 439.00 | -2.89% | 20.32M | 442.10-2.89% | 17:59:59 | |
ONGC 印度石油天然气公司 | 268.05 | 265.45 | 273.30 | 266.85 | +0.98% | 18.57M | 268.05+0.98% | 17:59:59 | |
BAJE Bharat Electronics Ltd | 414.45 | 405.50 | 417.45 | 408.75 | +2.21% | 14.64M | 414.45+2.21% | 17:59:59 |
| 名稱 | 價格 |
|---|---|
NBCC NBCC India | 81.85+2.76+3.49% |
OILI Oil India | 477.95+13.30+2.86% |
COCH Cochin Shipyard | 1,305.10+35.90+2.83% |
NMDC NMDC | 76.77+1.68+2.24% |
BAJE Bharat Electronics | 414.45+8.95+2.21% |
| 名稱 | 價格 |
|---|---|
COAL 印度煤矿 | 442.10-13.15-2.89% |
PGRD Power Grid | 299.00-3.10-1.03% |
SJVN Sjvn Ltd | 66.93+0.410+0.62% |
NTPC 印度国家火电公司 | 375.55+3.15+0.85% |
ONGC 印度石油天然气公司 | 268.05+2.60+0.98% |