| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 390.65 | 380.10 | 392.40 | 380.05 | +2.78% | 9.97M | 390.65+2.78% | 13:37:50 | |
NHPC NHPC Ltd | 79.00 | 79.40 | 79.99 | 78.90 | -0.50% | 6.1M | 79.00-0.50% | 13:37:51 | |
PGRD Power Grid Corporation of India Ltd | 260.35 | 259.55 | 261.00 | 255.35 | +0.31% | 5.64M | 260.35+0.31% | 13:37:45 | |
NMDC NMDC | 68.60 | 68.20 | 68.85 | 67.70 | +0.59% | 3.39M | 68.60+0.59% | 13:37:50 | |
NBCC NBCC India Ltd | 75.85 | 75.26 | 77.00 | 74.44 | +0.78% | 3.64M | 75.85+0.78% | 13:57:44 |
| 名稱 | 價格 |
|---|---|
NLCI NLC India | 243.24+12.93+5.61% |
BAJE Bharat Electronics | 390.65+10.55+2.78% |
COCH Cochin Shipyard | 1,228.30+27.30+2.27% |
NMDC NMDC | 68.60+0.40+0.59% |
NBCC NBCC India | 75.85+0.59+0.78% |
| 名稱 | 價格 |
|---|---|
COAL 印度煤矿 | 398.40-9.60-2.35% |
NTPC 印度国家火电公司 | 317.30-4.25-1.32% |
NHPC NHPC | 79.00-0.40-0.50% |
OILI Oil India | 452.00-3.50-0.77% |
SJVN Sjvn Ltd | 56.07+0.310+0.56% |