| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COAL Coal India Ltd | 463.05 | 458.15 | 468.30 | 428.40 | +1.07% | 117.04M | 463.05+1.07% | 27/05 | |
ONGC 印度石油天然气公司 | 274.05 | 287.50 | 284.20 | 272.45 | -4.68% | 29.18M | 274.05-4.68% | 27/05 | |
NBCC NBCC India Ltd | 99.10 | 95.55 | 99.86 | 95.55 | +3.72% | 27.02M | 99.10+3.72% | 27/05 | |
NMDC NMDC | 92.28 | 90.67 | 92.78 | 91.13 | +1.78% | 24.14M | 92.28+1.78% | 27/05 | |
NHPC NHPC Ltd | 80.68 | 78.44 | 81.00 | 78.44 | +2.86% | 20M | 80.68+2.86% | 27/05 |
| 名稱 | 價格 |
|---|---|
NBCC NBCC India | 99.10+3.55+3.72% |
NHPC NHPC | 80.68+2.24+2.86% |
PGRD Power Grid | 300.15+7.60+2.60% |
SJVN Sjvn Ltd | 75.52+1.730+2.34% |
NTPC 印度国家火电公司 | 398.15+8.45+2.17% |
| 名稱 | 價格 |
|---|---|
ONGC 印度石油天然气公司 | 274.05-13.45-4.68% |
OILI Oil India | 488.00-4.10-0.83% |
BAJE Bharat Electronics | 419.10-1.00-0.24% |
COCH Cochin Shipyard | 1,523.90-2.30-0.15% |
COAL 印度煤矿 | 463.05+4.90+1.07% |