| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 79.79 | 78.44 | 81.91 | 77.95 | +1.72% | 32.38M | 79.79+1.72% | 06/03 | |
ONGC 印度石油天然气公司 | 278.95 | 276.35 | 280.95 | 271.15 | +0.94% | 30.73M | 278.95+0.94% | 06/03 | |
BAJE Bharat Electronics Ltd | 468.45 | 460.00 | 473.45 | 460.35 | +1.84% | 28.15M | 468.45+1.84% | 06/03 | |
PGRD Power Grid Corporation of India Ltd | 299.15 | 299.45 | 302.75 | 297.00 | -0.10% | 15.89M | 299.15-0.10% | 06/03 | |
NTPC NTPC Ltd | 380.60 | 378.05 | 385.55 | 374.65 | +0.67% | 14.94M | 380.60+0.67% | 06/03 |
| 名稱 | 價格 |
|---|---|
COCH Cochin Shipyard | 1,490.30+42.70+2.95% |
BAJE Bharat Electronics | 468.45+8.45+1.84% |
NMDC NMDC | 79.79+1.35+1.72% |
OILI Oil India | 484.50+5.40+1.13% |
ONGC 印度石油天然气公司 | 278.95+2.60+0.94% |
| 名稱 | 價格 |
|---|---|
SJVN Sjvn Ltd | 70.99-1.680-2.31% |
COAL 印度煤矿 | 440.45-8.95-1.99% |
NBCC NBCC India | 85.64-1.21-1.39% |
PGRD Power Grid | 299.15-0.30-0.10% |
NHPC NHPC | 74.18+0.03+0.04% |