看漲 | |||||||
---|---|---|---|---|---|---|---|
22.00 | 22.42 | 22.00 | -0.14% | 145.4K | aa.aa | ||
18.19 | 18.50 | 18.15 | -0.05% | 6.28M | aa.aa | ||
19.43 | 19.79 | 19.35 | -1.37% | 3.34M | aa.aa | ||
1.58 | 1.59 | 1.55 | +1.28% | 165.4K | aa.aa | ||
23.79 | 24.18 | 23.38 | +1.49% | 2.75M | aa.aa | ||
28.25 | 28.48 | 28.11 | -0.49% | 13.99M | aa.aa | ||
6.06 | 6.26 | 5.67 | +8.41% | 28.92M | aa.aa | ||
19.82 | 20.29 | 19.35 | +1.33% | 9.5M | aa.aa | ||
12.40 | 12.49 | 12.24 | +0.40% | 42.74M | aa.aa | ||
16.58 | 16.63 | 16.30 | +0.48% | 70.1K | aa.aa | ||
5.00 | 5.03 | 4.94 | +0.40% | 452K | aa.aa | ||
11.91 | 12.14 | 11.90 | -1.49% | 5.37M | aa.aa | ||
37.75 | 38.08 | 37.59 | -0.79% | 3.54M | aa.aa | ||
7.80 | 7.97 | 7.75 | -1.39% | 16.68M | aa.aa | ||
24.27 | 24.33 | 23.85 | +1.63% | 1.32M | aa.aa | ||
23.85 | 24.70 | 23.85 | -0.71% | 9.36M | aa.aa | ||
1.90 | 1.91 | 1.88 | -0.52% | 572.7K | aa.aa | ||
31.69 | 32.40 | 31.50 | -1.98% | 1.61M | aa.aa | ||
5.67 | 5.83 | 5.63 | -1.22% | 1.33M | aa.aa | ||
5.43 | 5.63 | 5.32 | -1.45% | 4.14M | aa.aa | ||
73.96 | 79.33 | 72.72 | -6.72% | 10.99M | aa.aa | ||
33.10 | 33.77 | 33.03 | -0.60% | 10.83M | aa.aa | ||
12.07 | 12.29 | 11.68 | +0.84% | 5.89M | aa.aa | ||
4.98 | 5.01 | 4.95 | -0.40% | 69.8K | aa.aa | ||
6.69 | 6.81 | 6.67 | -0.15% | 467.6K | aa.aa | ||
15.48 | 15.59 | 15.17 | +0.52% | 1.77M | aa.aa | ||
3.76 | 3.79 | 3.67 | +2.73% | 27.7K | aa.aa | ||
11.86 | 12.25 | 11.83 | -0.34% | 5.55M | aa.aa | ||
270.01 | 270.01 | 270.00 | 0.00% | 0 | aa.aa | ||
1.26 | 1.34 | 1.26 | -4.55% | 2.28M | aa.aa | ||
5.73 | 5.98 | 5.72 | -3.54% | 1.49M | aa.aa | ||
1.72 | 1.75 | 1.68 | -0.58% | 387.3K | aa.aa | ||
39.28 | 39.53 | 38.63 | +0.03% | 7.59M | aa.aa | ||
19.61 | 20.15 | 19.47 | -2.34% | 7.01M | aa.aa | ||
1.24 | 1.26 | 1.18 | +0.81% | 26.7K | aa.aa | ||
1.11 | 1.12 | 1.06 | +4.72% | 414.6K | aa.aa | ||
40.80 | 42.15 | 39.05 | +4.27% | 19.27M | aa.aa | ||
3.95 | 4.03 | 3.95 | -1.25% | 1.42M | aa.aa | ||
4.13 | 4.18 | 4.01 | +0.24% | 5.4M | aa.aa | ||
7.87 | 8.05 | 7.76 | -0.38% | 1.78M | aa.aa | ||
29.21 | 29.49 | 28.94 | -0.65% | 377.3K | aa.aa | ||
6.95 | 6.98 | 6.89 | 0.00% | 1.2K | aa.aa | ||
22.13 | 22.21 | 22.02 | +0.05% | 25.7K | aa.aa | ||
1.39 | 1.42 | 1.38 | -0.71% | 44.9K | aa.aa | ||
11.99 | 12.58 | 11.99 | -3.31% | 19.94M | aa.aa | ||
1.32 | 1.35 | 1.29 | 0.00% | 154.7K | aa.aa | ||
23.76 | 24.10 | 23.40 | +0.08% | 655.5K | aa.aa | ||
10.37 | 10.58 | 10.27 | -0.58% | 17.89M | aa.aa | ||
9.63 | 9.72 | 9.60 | -0.93% | 441K | aa.aa | ||
12.68 | 12.96 | 12.68 | -1.17% | 6.68M | aa.aa | ||
17.05 | 17.21 | 15.99 | +6.70% | 10.71M | aa.aa | ||
5.25 | 5.34 | 5.03 | +2.34% | 13.91M | aa.aa | ||
12.83 | 13.25 | 12.83 | -2.66% | 577.5K | aa.aa | ||
9.65 | 9.93 | 9.65 | -2.43% | 32.31M | aa.aa | ||
11.24 | 11.44 | 11.19 | 0.00% | 1.17M | aa.aa | ||
7.59 | 7.70 | 7.52 | -0.65% | 132K | aa.aa | ||
5.54 | 5.71 | 5.20 | +3.17% | 2.69M | aa.aa | ||
41.50 | 41.81 | 41.33 | -0.10% | 2.03M | aa.aa | ||
3.54 | 3.55 | 3.50 | -0.28% | 271.8K | aa.aa | ||
1.83 | 1.85 | 1.80 | +1.10% | 2.85M | aa.aa | ||
2.45 | 2.46 | 2.41 | -0.41% | 700 | aa.aa | ||
33.14 | 33.67 | 32.92 | -1.37% | 4.69M | aa.aa | ||
9.38 | 9.55 | 9.38 | -0.85% | 60K | aa.aa | ||
101.93 | 103.07 | 101.44 | -0.70% | 6.58M | aa.aa | ||
17.89 | 18.11 | 17.44 | +2.70% | 118.2K | aa.aa | ||
18.50 | 18.77 | 18.41 | -0.86% | 2.2M | aa.aa | ||
22.52 | 22.73 | 22.26 | -0.44% | 860.7K | aa.aa | ||
39.20 | 39.59 | 38.90 | +0.82% | 1.1M | aa.aa | ||
1.42 | 1.43 | 1.39 | +0.71% | 27.1K | aa.aa | ||
5.42 | 5.44 | 5.25 | +2.26% | 47.4K | aa.aa | ||
35.00 | 35.38 | 34.91 | -0.51% | 240.9K | aa.aa | ||
17.07 | 17.34 | 16.92 | -0.87% | 10.17M | aa.aa | ||
34.70 | 35.07 | 34.38 | -0.83% | 2.72M | aa.aa | ||
5.17 | 5.18 | 4.87 | +7.71% | 22.6K | aa.aa | ||
6.57 | 6.67 | 6.55 | -1.05% | 378.8K | aa.aa | ||
17.71 | 17.90 | 17.36 | +1.96% | 7.25M | aa.aa | ||
14.82 | 15.43 | 14.81 | -4.39% | 40.3K | aa.aa | ||
57.24 | 57.49 | 56.78 | -0.31% | 17.19M | aa.aa | ||
1.00 | 1.00 | 0.98 | 0.00% | 58.7K | aa.aa | ||
23.99 | 24.60 | 23.99 | -1.48% | 194.9K | aa.aa | ||
47.90 | 48.26 | 47.79 | -0.50% | 4.74M | aa.aa | ||
13.37 | 13.40 | 13.35 | -0.15% | 4.75M | aa.aa | ||
1.89 | 1.93 | 1.87 | -0.53% | 33.94M | aa.aa | ||
19.62 | 19.80 | 19.49 | -1.01% | 7.07M | aa.aa | ||
1.50 | 1.54 | 1.49 | -1.96% | 11.8K | aa.aa | ||
2.24 | 2.34 | 2.20 | +0.90% | 10.69M | aa.aa | ||
40.51 | 40.55 | 40.02 | +0.70% | 6M | aa.aa | ||
2.03 | 2.10 | 1.99 | -0.98% | 14.81M | aa.aa | ||
4.85 | 5.00 | 4.76 | -0.61% | 425.8K | aa.aa | ||
19.31 | 20.16 | 19.30 | -3.35% | 859.3K | aa.aa | ||
20.30 | 20.30 | 19.80 | +0.69% | 2.4K | aa.aa | ||
6.48 | 6.56 | 6.30 | +2.37% | 440K | aa.aa | ||
6.80 | 7.92 | 6.80 | -13.27% | 3.92M | aa.aa | ||
8.81 | 8.85 | 8.69 | -0.23% | 153.1K | aa.aa | ||
7.21 | 7.39 | 7.20 | -2.04% | 607.7K | aa.aa | ||
16.07 | 16.27 | 16.01 | -0.12% | 378.3K | aa.aa | ||
7.11 | 7.49 | 6.78 | +0.71% | 13.57M | aa.aa | ||
12.45 | 12.80 | 12.45 | -2.28% | 10.4K | aa.aa | ||
4.41 | 4.42 | 4.18 | +4.01% | 5.66M | aa.aa | ||
14.26 | 14.55 | 14.25 | -1.25% | 1.43M | aa.aa | ||
7.38 | 7.46 | 7.37 | -0.81% | 9.33M | aa.aa | ||
7.60 | 7.84 | 7.60 | -2.44% | 1.67M | aa.aa | ||
51.61 | 52.93 | 50.22 | +2.28% | 1.71M | aa.aa | ||
3.80 | 3.89 | 3.80 | -1.30% | 1.25M | aa.aa | ||
55.84 | 56.27 | 54.76 | +1.80% | 8.52M | aa.aa | ||
17.88 | 17.99 | 17.61 | +0.96% | 12.1M | aa.aa | ||
20.82 | 20.90 | 20.66 | -0.43% | 843.2K | aa.aa | ||
2.25 | 2.44 | 2.07 | -0.44% | 525.08M | aa.aa | ||
18.30 | 18.54 | 18.12 | -0.54% | 162.3K | aa.aa | ||
11.86 | 11.98 | 11.69 | +0.51% | 1.19M | aa.aa | ||
4.24 | 4.33 | 4.17 | -1.40% | 4.68M | aa.aa | ||
18.95 | 19.22 | 18.75 | -1.20% | 5.85M | aa.aa | ||
10.33 | 10.99 | 10.30 | -6.94% | 5.39M | aa.aa | ||
2.53 | 2.59 | 2.52 | -1.56% | 4.1M | aa.aa | ||
17.49 | 17.91 | 17.43 | -1.91% | 364.4K | aa.aa | ||
3.39 | 3.45 | 3.31 | +1.80% | 781.9K | aa.aa | ||
13.77 | 14.22 | 13.51 | +0.15% | 945.1K | aa.aa | ||
2.65 | 2.75 | 2.64 | -3.99% | 9.23M | aa.aa | ||
2.98 | 3.00 | 2.90 | -0.33% | 64K | aa.aa | ||
122.00 | 123.99 | 119.21 | -1.83% | 196.7K | aa.aa | ||
5.80 | 5.87 | 5.77 | +0.69% | 66.8K | aa.aa | ||
2.31 | 2.38 | 2.31 | -2.53% | 2.37M | aa.aa | ||
4.42 | 4.65 | 4.42 | -4.54% | 6.44M | aa.aa | ||
24.22 | 25.19 | 24.19 | -2.96% | 1.73M | aa.aa | ||
9.48 | 9.88 | 9.44 | -1.76% | 706.2K | aa.aa | ||
11.86 | 11.98 | 11.41 | +2.15% | 1.18M | aa.aa | ||
3.16 | 3.26 | 3.13 | -2.77% | 793.9K | aa.aa | ||
2.32 | 2.36 | 2.26 | +0.87% | 2.14M | aa.aa | ||
3.24 | 3.45 | 3.19 | -5.81% | 723.3K | aa.aa | ||
6.74 | 6.83 | 6.70 | -2.18% | 2.32M | aa.aa | ||
5.57 | 5.76 | 5.51 | -2.45% | 404.3K | aa.aa | ||
1.16 | 1.35 | 1.10 | -7.94% | 4.67M | aa.aa | ||
3.75 | 3.85 | 3.74 | -1.83% | 678.5K | aa.aa | ||
2.01 | 2.12 | 2.01 | -4.29% | 1.1K | aa.aa | ||
3.98 | 4.24 | 3.76 | +4.74% | 912.2K | aa.aa | ||
18.31 | 18.36 | 17.94 | +0.05% | 5.16M | aa.aa | ||
28.79 | 29.07 | 28.62 | -0.55% | 3.76M | aa.aa | ||
23.18 | 24.97 | 23.11 | -3.09% | 54.9K | aa.aa | ||
12.28 | 12.49 | 12.16 | -0.49% | 1.6M | aa.aa | ||
1.21 | 1.29 | 1.21 | -3.20% | 110.8K | aa.aa | ||
4.06 | 4.13 | 4.05 | -1.93% | 400K | aa.aa | ||
15.00 | 15.26 | 15.00 | -0.73% | 128.1K | aa.aa | ||
3.61 | 3.72 | 3.61 | -2.17% | 116.5K | aa.aa | ||
3.28 | 3.32 | 3.17 | +1.23% | 205.1K | aa.aa | ||
5.71 | 5.92 | 5.71 | -3.22% | 143.9K | aa.aa | ||
30.12 | 30.15 | 30.00 | +0.23% | 77.6K | aa.aa | ||
43.59 | 44.00 | 42.55 | -1.04% | 309.8K | aa.aa | ||
7.65 | 7.76 | 7.59 | -1.16% | 8.5M | aa.aa | ||
13.40 | 13.70 | 12.67 | +4.69% | 321.6K | aa.aa | ||
1.51 | 1.57 | 1.51 | -3.82% | 666.8K | aa.aa | ||
3.56 | 3.93 | 3.53 | -11.00% | 2.37M | aa.aa | ||
13.97 | 14.13 | 13.83 | -0.71% | 1.22M | aa.aa | ||
15.23 | 15.39 | 14.91 | -2.50% | 19.1M | aa.aa | ||
7.15 | 7.30 | 7.15 | +0.85% | 30.1K | aa.aa | ||
10.65 | 10.76 | 10.57 | +0.38% | 211.7K | aa.aa | ||
5.19 | 5.23 | 5.05 | +2.17% | 141.4K | aa.aa | ||
8.65 | 8.75 | 8.57 | -1.14% | 46.5K | aa.aa | ||
16.03 | 16.40 | 15.79 | -2.49% | 4.37M | aa.aa | ||
3.52 | 3.65 | 3.43 | 0.00% | 7K | aa.aa | ||
4.70 | 4.81 | 4.38 | +4.21% | 1.7K | aa.aa | ||
20.58 | 21.08 | 20.49 | -0.34% | 3M | aa.aa | ||
14.24 | 14.54 | 14.17 | -0.84% | 607.8K | aa.aa | ||
5.04 | 5.35 | 5.04 | -3.26% | 3.07M | aa.aa | ||
8.55 | 8.87 | 8.46 | -1.16% | 294.1K | aa.aa | ||
1.23 | 1.30 | 1.23 | -4.65% | 1.2M | aa.aa | ||
2.63 | 2.71 | 2.49 | +1.94% | 45.9K | aa.aa | ||
5.57 | 5.76 | 5.57 | -3.97% | 24.9K | aa.aa | ||
3.63 | 3.69 | 3.55 | +1.68% | 726.9K | aa.aa | ||
4.92 | 5.06 | 4.81 | 0.00% | 407.5K | aa.aa | ||
10.44 | 10.45 | 10.43 | 0.00% | 506.1K | aa.aa | ||
5.55 | 5.91 | 5.44 | +3.74% | 3.19M | aa.aa | ||
17.48 | 17.55 | 17.41 | +0.06% | 346.4K | aa.aa | ||
7.80 | 7.84 | 7.71 | +0.91% | 6.25M | aa.aa | ||
6.87 | 7.01 | 6.58 | +1.63% | 237.3K | aa.aa | ||
2.79 | 2.92 | 2.74 | -3.46% | 401.5K | aa.aa | ||
0.30 | 0.31 | 0.30 | +3.45% | 19.98M | aa.aa | ||
38.51 | 38.51 | 38.51 | +10.03% | 100 | aa.aa |