名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.38 | 2.29 | 2.47 | 2.23 | +3.93% | 145.25M | 2.38+3.93% | 21/12 | |
AMOB3 Automob Participações SA | 0.42 | 0.47 | 0.53 | 0.41 | -10.64% | 85.39M | 0.42-10.64% | 21/12 | |
COGN3 Cogna Educacao SA | 1.09 | 1.05 | 1.15 | 1.04 | +3.81% | 75.18M | 1.09+3.81% | 21/12 | |
VALE3 淡水河谷公司 | 54.62 | 53.77 | 54.62 | 53.33 | +1.58% | 64.72M | 54.62+1.58% | 21/12 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.27 | 9.98 | 10.36 | 9.94 | +2.91% | 63.7M | 10.27+2.91% | 21/12 |