注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 50,365.35
- 全日波幅: 50,333.50 - 50,684.50
NIFTY Midcap 100
50,624.10
+395.60
+0.79%
NIFTY Midcap 100元件
此頁顯示CNX Midcap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ACC 公司 | 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | 26/04 | ||
| Aditya Birla Capital | 232.00 | 236.95 | 230.35 | +2.20 | +0.96% | 18.85M | 26/04 | ||
| Aditya Birla Fashion | 270.50 | 276.95 | 266.50 | +5.50 | +2.08% | 15.43M | 26/04 | ||
| Alkem Laboratories Ltd | 4,915.00 | 4,937.40 | 4,858.00 | +47.35 | +0.97% | 160.18K | 26/04 | ||
| APL Apollo Tubes Ltd | 1,549.70 | 1,561.95 | 1,536.00 | -0.20 | -0.01% | 240.64K | 26/04 | ||
| Apollo Tyres | 490.50 | 501.30 | 489.80 | -8.80 | -1.76% | 1.27M | 26/04 | ||
| Ashok Leyland | 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | 26/04 | ||
| Astral Ltd | 2,043.00 | 2,043.20 | 1,985.50 | +32.35 | +1.61% | 351.60K | 26/04 | ||
| AU Small Finance Bank | 600.90 | 613.40 | 598.15 | -7.95 | -1.31% | 2.41M | 26/04 | ||
| Aurobindo Pharma | 1,130.35 | 1,137.50 | 1,104.00 | +26.95 | +2.44% | 1.51M | 26/04 | ||
| Balkrishna Industries Ltd | 2,371.35 | 2,401.55 | 2,360.70 | -19.40 | -0.81% | 263.11K | 26/04 | ||
| Bandhan Bank | 184.45 | 185.85 | 183.60 | -0.15 | -0.08% | 6.86M | 26/04 | ||
| Bank of India | 150.40 | 154.40 | 149.20 | +0.05 | +0.03% | 16.20M | 26/04 | ||
| Bank of Maharashtra | 67.700 | 69.400 | 65.200 | +2.450 | +3.75% | 94.12M | 26/04 | ||
| Bharat Dynamics | 2,019.85 | 2,093.00 | 2,008.85 | -40.30 | -1.96% | 898.51K | 26/04 | ||
| Bharat Forge | 1,311.15 | 1,326.00 | 1,306.35 | -0.70 | -0.05% | 1.07M | 26/04 | ||
| Biocon | 308.30 | 313.40 | 292.00 | +16.65 | +5.71% | 45.36M | 26/04 | ||
| BSE | 3,214.00 | 3,229.80 | 3,111.00 | +66.45 | +2.11% | 876.39K | 26/04 | ||
| CG Power and Industrial Solutions | 557.45 | 564.00 | 539.45 | +15.20 | +2.80% | 3.57M | 26/04 | ||
| Coforge | 5,269.00 | 5,375.00 | 5,170.00 | +58.50 | +1.12% | 515.46K | 26/04 | ||
| Container Corp India | 1,067.00 | 1,079.00 | 1,006.20 | +62.20 | +6.19% | 7.64M | 26/04 | ||
| Cummins India Ltd | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 26/04 | ||
| Dalmia Bharat B | 1,799.95 | 1,834.95 | 1,797.00 | -6.50 | -0.36% | 778.30K | 26/04 | ||
| Deepak Nitrite Ltd | 2,493.00 | 2,535.00 | 2,405.70 | +70.20 | +2.90% | 873.60K | 26/04 | ||
| Delhivery | 457.20 | 464.80 | 455.45 | -2.05 | -0.45% | 908.58K | 26/04 | ||
| Dixon Tech | 8,568.05 | 8,607.00 | 8,165.00 | +474.65 | +5.86% | 1.19M | 26/04 | ||
| Dr. Lal PathLabs | 2,390.00 | 2,399.95 | 2,330.65 | +59.35 | +2.55% | 266.83K | 26/04 | ||
| Escorts Kubota | 3,285.00 | 3,307.30 | 3,200.05 | +34.35 | +1.06% | 228.48K | 26/04 | ||
| Fertilisers Chemicals Travancore | 717.00 | 734.95 | 711.05 | +0.15 | +0.02% | 982.65K | 26/04 | ||
| Fortis Healthcare (India) | 442.50 | 449.45 | 441.00 | -2.35 | -0.53% | 256.17K | 26/04 | ||
| Fsn E-Commerce Ventures | 177.40 | 181.50 | 176.55 | -0.70 | -0.39% | 3.00M | 26/04 | ||
| Gland | 1,730.00 | 1,756.70 | 1,722.00 | -8.60 | -0.49% | 166.51K | 26/04 | ||
| GMR Airports | 91.30 | 92.40 | 85.60 | +6.15 | +7.22% | 121.20M | 26/04 | ||
| Godrej Properties | 2,632.05 | 2,644.35 | 2,555.00 | +60.70 | +2.36% | 510.62K | 26/04 | ||
| Gujarat Gas | 552.50 | 557.10 | 543.75 | +9.30 | +1.71% | 750.46K | 26/04 | ||
| HDFC Asset Management | 3,726.10 | 3,786.20 | 3,695.00 | +38.50 | +1.04% | 358.54K | 26/04 | ||
| Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 26/04 | ||
| IDBI Bank | 88.60 | 90.00 | 88.15 | +0.55 | +0.62% | 10.70M | 26/04 | ||
| IDFC First Bank | 84.65 | 86.10 | 83.80 | +1.25 | +1.50% | 55.75M | 26/04 | ||
| Indian Bank | 527.00 | 532.95 | 521.20 | -0.05 | -0.01% | 1.63M | 26/04 | ||
| Indraprastha Gas | 460.35 | 463.65 | 453.05 | +7.30 | +1.61% | 1.52M | 26/04 | ||
| Indus Towers | 353.00 | 355.45 | 348.60 | +1.35 | +0.38% | 11.21M | 26/04 | ||
| IPCA Laboratories | 1,337.10 | 1,343.95 | 1,330.00 | +8.65 | +0.65% | 196.69K | 26/04 | ||
| JSW Energy | 600.40 | 609.25 | 599.15 | -4.30 | -0.71% | 1.93M | 26/04 | ||
| JSW Infrastructure | 253.05 | 254.25 | 250.65 | +0.85 | +0.34% | 2.60M | 26/04 | ||
| Jubilant FoodWorks Ltd | 437.55 | 442.25 | 436.05 | -1.45 | -0.33% | 951.34K | 26/04 | ||
| Kalyan Jewellers India | 420.10 | 421.80 | 415.50 | +2.30 | +0.55% | 1.35M | 26/04 | ||
| KPIT Tech | 1,415.65 | 1,456.00 | 1,376.00 | +41.70 | +3.04% | 1.37M | 26/04 | ||
| L&T Finance | 163.65 | 169.50 | 161.10 | -4.10 | -2.44% | 6.57M | 26/04 | ||
| L&T Technology Services | 4,816.00 | 4,958.65 | 4,690.00 | -366.85 | -7.08% | 1.71M | 26/04 | ||
| Laurus Labs | 436.55 | 443.85 | 414.60 | +10.65 | +2.50% | 8.55M | 26/04 | ||
| LIC Housing Finance Ltd | 662.55 | 672.40 | 657.00 | +1.30 | +0.20% | 1.35M | 26/04 | ||
| Macrotech Developers | 1,195.50 | 1,227.35 | 1,171.95 | -17.80 | -1.47% | 780.66K | 26/04 | ||
| Mahindra & Mahindra Financial | 258.40 | 263.00 | 257.40 | +0.65 | +0.25% | 6.66M | 26/04 | ||
| Mankind Pharma | 2,365.00 | 2,452.45 | 2,360.00 | -33.55 | -1.40% | 197.45K | 26/04 | ||
| Max Financial | 999.75 | 1,024.20 | 995.15 | -18.00 | -1.77% | 756.95K | 26/04 | ||
| Max Healthcare Institute | 799.90 | 814.35 | 799.90 | -3.55 | -0.44% | 804.10K | 26/04 | ||
| Mazagon Dock | 2,418.00 | 2,524.80 | 2,400.05 | -37.85 | -1.54% | 2.79M | 26/04 | ||
| MphasiS | 2,299.95 | 2,372.40 | 2,240.00 | +70.65 | +3.17% | 1.91M | 26/04 | ||
| MRF | 130,255.00 | 130,750.00 | 129,632.70 | +622.30 | +0.48% | 3.74K | 26/04 | ||
| NHPC | 92.50 | 94.00 | 91.15 | +1.45 | +1.59% | 66.12M | 26/04 | ||
| NMDC | 257.75 | 259.50 | 253.35 | +5.50 | +2.18% | 18.22M | 26/04 | ||
| Oberoi Realty | 1,506.00 | 1,512.70 | 1,466.95 | +31.80 | +2.16% | 385.33K | 26/04 | ||
| Oil India | 629.00 | 636.90 | 616.20 | +16.50 | +2.69% | 6.32M | 26/04 | ||
| One 97 Communications | 377.00 | 382.00 | 375.80 | -2.05 | -0.54% | 1.16M | 26/04 | ||
| Oracle Financial Software | 7,467.00 | 7,525.00 | 7,140.00 | +323.95 | +4.54% | 771.18K | 26/04 | ||
| Page Industries | 35,269.95 | 35,837.95 | 35,150.00 | -290.80 | -0.82% | 19.96K | 26/04 | ||
| Patanjali Foods | 1,592.00 | 1,605.00 | 1,502.00 | +70.85 | +4.66% | 1.49M | 26/04 | ||
| PB Fintech | 1,247.95 | 1,275.00 | 1,218.75 | -15.00 | -1.19% | 1.30M | 26/04 | ||
| Persistent Systems | 3,401.90 | 3,519.00 | 3,391.00 | -28.45 | -0.83% | 761.16K | 26/04 | ||
| Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 26/04 | ||
| PI Industries | 3,770.10 | 3,781.00 | 3,740.00 | +14.05 | +0.37% | 166.80K | 26/04 | ||
| Piramal Enterprises Ltd | 923.50 | 934.95 | 907.95 | +15.55 | +1.71% | 3.17M | 26/04 | ||
| Polycab India | 5,575.05 | 5,651.85 | 5,547.05 | -58.05 | -1.03% | 510.15K | 26/04 | ||
| Poonawalla Fincorp | 485.000 | 496.900 | 484.000 | -8.000 | -1.62% | 1.86M | 26/04 | ||
| Prestige Estates Projects | 1,355.25 | 1,360.00 | 1,291.00 | +44.35 | +3.38% | 561.80K | 26/04 | ||
| Rail Vikas Nigam | 289.05 | 295.00 | 282.25 | +1.90 | +0.66% | 24.62M | 26/04 | ||
| Sjvn Ltd | 134.400 | 137.400 | 131.750 | +1.450 | +1.09% | 35.19M | 26/04 | ||
| Sona BLW Precision Forgings | 648.10 | 671.25 | 646.50 | -19.30 | -2.89% | 1.31M | 26/04 | ||
| Steel Authority of India | 167.75 | 170.50 | 163.65 | +2.80 | +1.70% | 91.14M | 26/04 | ||
| Sun TV Network Ltd | 665.00 | 667.60 | 628.50 | +30.05 | +4.73% | 2.50M | 26/04 | ||
| Supreme Industries | 4,400.00 | 4,450.00 | 4,101.00 | +96.50 | +2.24% | 584.23K | 26/04 | ||
| Suzlon Energy | 41.65 | 42.15 | 41.25 | -0.50 | -1.19% | 18.18M | 26/04 | ||
| Syngene International Ltd | 699.30 | 704.90 | 685.85 | +0.20 | +0.03% | 1.35M | 26/04 | ||
| Tata Chemicals | 1,120.65 | 1,132.50 | 1,116.15 | +7.85 | +0.71% | 1.17M | 26/04 | ||
| Tata Communications | 1,751.00 | 1,764.85 | 1,738.05 | +7.60 | +0.44% | 316.71K | 26/04 | ||
| Tata Elxsi Limited | 7,100.00 | 7,195.00 | 7,082.00 | +6.10 | +0.09% | 124.98K | 26/04 | ||
| Tata Technologies | 1,070.50 | 1,081.90 | 1,070.00 | +1.20 | +0.11% | 403.36K | 26/04 | ||
| The Federal Bank | 157.15 | 158.55 | 156.05 | +1.20 | +0.77% | 15.10M | 26/04 | ||
| The Indian Hotels | 571.55 | 584.80 | 560.35 | -5.70 | -0.99% | 6.90M | 26/04 | ||
| Torrent Power Ltd | 1,489.80 | 1,519.95 | 1,485.50 | -20.00 | -1.32% | 227.01K | 26/04 | ||
| Tube Invest India | 3,650.00 | 3,659.00 | 3,535.00 | +76.15 | +2.13% | 160.60K | 26/04 | ||
| Union Bank of India | 151.20 | 153.30 | 150.30 | +1.20 | +0.80% | 13.99M | 26/04 | ||
| United Phosphorus | 508.15 | 513.90 | 502.50 | +2.25 | +0.44% | 2.82M | 26/04 | ||
| Vodafone Idea | 13.85 | 14.20 | 12.70 | -0.05 | -0.36% | 3.86B | 26/04 | ||
| Voltas | 1,460.00 | 1,461.00 | 1,426.15 | +32.60 | +2.28% | 1.63M | 26/04 | ||
| Yes Bank | 26.10 | 26.45 | 25.95 | +0.15 | +0.58% | 251.67M | 26/04 | ||
| Zee Entertainment Enterprises | 146.20 | 149.00 | 143.10 | +3.50 | +2.45% | 21.76M | 26/04 | ||
| 巴拉特重型电力 | 278.20 | 281.45 | 274.25 | +6.60 | +2.43% | 33.55M | 26/04 | ||
| 鲁宾制药 | 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | 26/04 |
我的投資觀點
你對 NIFTY Midcap 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核