看漲 | |||||||
|---|---|---|---|---|---|---|---|
379.90 | 381.30 | 375.20 | +1.29% | 148.06K | aa.aa | ||
1,190.20 | 1,199.40 | 1,180.00 | +0.63% | 9.35K | aa.aa | ||
403.00 | 406.25 | 400.25 | -0.43% | 67.92K | aa.aa | ||
152.47 | 153.44 | 151.40 | +1.32% | 1.38M | aa.aa | ||
1,673.20 | 1,696.00 | 1,672.80 | -0.21% | 89.32K | aa.aa | ||
134.89 | 135.80 | 132.00 | +4.18% | 4.2M | aa.aa | ||
1,867.40 | 1,873.70 | 1,856.00 | -0.41% | 59.49K | aa.aa | ||
368.75 | 373.05 | 367.50 | -0.53% | 186.66K | aa.aa | ||
1,749.50 | 1,754.80 | 1,737.00 | +0.84% | 15.41K | aa.aa | ||
444.05 | 446.60 | 442.50 | +0.46% | 78.72K | aa.aa | ||
887.10 | 894.20 | 883.55 | +0.92% | 262.04K | aa.aa | ||
4,867.00 | 4,900.00 | 4,847.20 | +0.14% | 30.43K | aa.aa | ||
2,684.50 | 2,695.90 | 2,664.30 | +0.64% | 4.42K | aa.aa | ||
414.20 | 414.90 | 409.40 | +1.16% | 114.77K | aa.aa | ||
322.60 | 325.80 | 318.50 | +1.38% | 565.63K | aa.aa | ||
92.55 | 93.54 | 91.40 | -0.65% | 1.83M | aa.aa | ||
1,613.70 | 1,616.70 | 1,578.00 | +1.12% | 169.42K | aa.aa | ||
349.70 | 351.25 | 345.05 | +1.36% | 271.11K | aa.aa | ||
562.45 | 568.55 | 558.15 | +1.33% | 354.65K | aa.aa | ||
86.24 | 88.01 | 86.07 | -0.38% | 2.42M | aa.aa | ||
12.69 | 12.79 | 12.64 | +0.40% | 90.29M | aa.aa | ||
812.25 | 816.80 | 801.75 | +2.41% | 139.04K | aa.aa | ||
723.90 | 724.70 | 713.00 | +0.82% | 275.15K | aa.aa | ||
31.00 | 31.24 | 30.50 | +2.04% | 358.52K | aa.aa | ||
142.19 | 143.57 | 142.06 | -0.42% | 67.23K | aa.aa | ||
17.13 | 17.30 | 17.05 | +0.76% | 1.22M | aa.aa | ||
442.40 | 443.40 | 438.80 | -0.23% | 112.35K | aa.aa | ||
508.65 | 514.90 | 508.65 | -0.07% | 211.66K | aa.aa | ||
2,008.40 | 2,029.00 | 2,002.60 | -1.12% | 46.53K | aa.aa | ||
336.70 | 340.30 | 321.00 | +5.30% | 1.31M | aa.aa | ||
793.60 | 814.00 | 780.00 | +1.57% | 453.01K | aa.aa | ||
1,360.80 | 1,385.30 | 1,353.00 | -2.24% | 104.59K | aa.aa | ||
2,311.50 | 2,342.00 | 2,239.20 | +2.72% | 259.17K | aa.aa | ||
124,065.00 | 124,490.00 | 123,585.00 | +0.28% | 356 | aa.aa | ||
166.27 | 168.07 | 164.70 | +0.92% | 1.03M | aa.aa | ||
255.70 | 257.65 | 254.40 | +0.99% | 74.97K | aa.aa | ||
74.48 | 75.51 | 74.45 | -0.21% | 2.87M | aa.aa | ||
1,768.20 | 1,776.50 | 1,753.60 | +0.78% | 43.16K | aa.aa | ||
447.05 | 450.00 | 441.05 | +0.69% | 163.78K | aa.aa | ||
10,502.00 | 10,545.00 | 10,364.00 | +0.79% | 24.37K | aa.aa | ||
36,930.00 | 37,000.00 | 36,520.00 | +0.74% | 1.33K | aa.aa | ||
5,575.00 | 5,620.00 | 5,387.50 | +3.88% | 313.72K | aa.aa | ||
293.30 | 294.00 | 286.50 | +2.73% | 699.8K | aa.aa | ||
1,938.70 | 1,954.90 | 1,911.10 | +0.45% | 116.84K | aa.aa | ||
1,490.60 | 1,499.60 | 1,481.80 | +0.30% | 20.49K | aa.aa | ||
356.75 | 358.80 | 353.90 | +0.45% | 596.66K | aa.aa | ||
2,482.80 | 2,495.00 | 2,473.10 | -0.14% | 10.83K | aa.aa | ||
176.46 | 180.44 | 174.21 | +1.12% | 2.22M | aa.aa | ||
4,393.80 | 4,428.90 | 4,367.40 | -0.05% | 4.75K | aa.aa | ||
3,397.80 | 3,430.90 | 3,370.00 | +0.53% | 9.38K | aa.aa | ||
39.02 | 39.31 | 38.85 | +0.28% | 7.06M | aa.aa | ||
612.20 | 614.70 | 607.00 | +0.72% | 69.39K | aa.aa | ||
1,693.10 | 1,697.60 | 1,680.00 | +0.60% | 9.31K | aa.aa | ||
3,106.50 | 3,130.90 | 3,093.00 | +0.44% | 32.91K | aa.aa | ||
1,236.50 | 1,249.10 | 1,235.00 | -0.51% | 10.63K | aa.aa | ||
525.20 | 526.80 | 519.25 | +1.63% | 135.73K | aa.aa | ||
1,057.00 | 1,061.50 | 1,052.90 | +0.36% | 48.1K | aa.aa | ||
21.06 | 21.23 | 20.91 | +1.49% | 13.93M | aa.aa | ||
377.00 | 381.40 | 377.00 | +0.20% | 377.79K | aa.aa | ||
2,076.40 | 2,092.10 | 2,067.50 | -0.34% | 7.05K | aa.aa | ||
82.160 | 82.400 | 80.900 | +2.06% | 2.53M | aa.aa | ||
265.10 | 267.70 | 263.25 | +0.28% | 1.14M | aa.aa | ||
444.750 | 446.450 | 436.500 | +2.62% | 134.32K | aa.aa | ||
2,732.70 | 2,747.80 | 2,708.90 | +1.32% | 104.12K | aa.aa | ||
1,867.60 | 1,888.00 | 1,793.80 | +2.28% | 1.71M | aa.aa | ||
57.950 | 58.500 | 57.800 | +0.07% | 361.62K | aa.aa | ||
19,427.00 | 19,616.00 | 19,370.00 | +0.14% | 17.72K | aa.aa | ||
2,280.90 | 2,285.00 | 2,240.50 | +2.01% | 33.91K | aa.aa | ||
741.25 | 745.60 | 735.45 | +0.86% | 7.31K | aa.aa | ||
45.07 | 45.18 | 44.60 | +1.21% | 527.17K | aa.aa | ||
1,350.40 | 1,367.20 | 1,339.40 | +0.48% | 33.17K | aa.aa | ||
2,122.40 | 2,147.40 | 2,120.10 | +0.32% | 59.75K | aa.aa | ||
81.12 | 81.75 | 80.65 | +0.91% | 2.18M | aa.aa | ||
5,197.00 | 5,235.00 | 5,177.50 | -0.44% | 6.21K | aa.aa | ||
3,092.20 | 3,101.00 | 3,036.00 | +1.52% | 1.28M | aa.aa | ||
163.92 | 164.80 | 161.75 | +1.47% | 250.9K | aa.aa | ||
1,016.50 | 1,021.40 | 999.10 | +2.99% | 597.3K | aa.aa | ||
1,299.30 | 1,308.00 | 1,290.00 | +0.96% | 61.18K | aa.aa | ||
12,865.00 | 12,888.00 | 12,729.00 | +1.30% | 22.37K | aa.aa | ||
2,353.10 | 2,368.90 | 2,337.40 | +0.56% | 16.8K | aa.aa | ||
172.14 | 176.73 | 172.05 | -2.19% | 1.49M | aa.aa | ||
1,095.70 | 1,102.80 | 1,087.90 | +0.72% | 90.18K | aa.aa | ||
2,349.60 | 2,349.60 | 2,308.10 | +1.80% | 56.36K | aa.aa | ||
198.69 | 199.90 | 197.70 | +0.86% | 582.7K | aa.aa | ||
8,174.50 | 8,186.00 | 7,980.50 | +2.31% | 76.91K | aa.aa | ||
504.40 | 505.20 | 496.15 | +2.52% | 314.4K | aa.aa | ||
568.00 | 569.65 | 565.25 | +0.85% | 78.14K | aa.aa | ||
929.30 | 939.80 | 925.00 | -1.24% | 183K | aa.aa | ||
2,084.80 | 2,093.90 | 2,075.00 | +1.01% | 67.15K | aa.aa | ||
555.50 | 556.65 | 529.10 | +5.11% | 2.88M | aa.aa | ||
791.80 | 803.75 | 791.40 | -1.64% | 317.91K | aa.aa | ||
967.30 | 987.30 | 945.10 | -1.30% | 3.54M | aa.aa | ||
1,665.80 | 1,671.70 | 1,654.90 | +0.59% | 182.96K | aa.aa | ||
337.95 | 342.80 | 335.00 | +4.00% | 4.52M | aa.aa | ||
403.45 | 404.85 | 401.45 | +0.86% | 219.41K | aa.aa | ||
2,521.90 | 2,539.30 | 2,502.60 | -0.52% | 47.68K | aa.aa | ||
707.45 | 712.00 | 701.00 | +1.24% | 92.64K | aa.aa | ||
360.90 | 364.00 | 356.05 | +0.97% | 475.17K | aa.aa | ||
111.10 | 111.86 | 110.81 | +0.09% | 608.15K | aa.aa | ||
1,373.40 | 1,390.00 | 1,371.40 | -0.42% | 4.67K | aa.aa |