看漲 | |||||||
|---|---|---|---|---|---|---|---|
347.25 | 356.90 | 342.35 | -2.79% | 2.09M | aa.aa | ||
1,159.40 | 1,186.10 | 1,147.00 | -2.32% | 103.13K | aa.aa | ||
384.15 | 399.25 | 382.00 | -3.67% | 489.85K | aa.aa | ||
144.95 | 146.23 | 142.02 | -0.74% | 17.23M | aa.aa | ||
1,571.70 | 1,608.80 | 1,547.80 | -2.43% | 650.6K | aa.aa | ||
131.00 | 136.70 | 130.25 | -3.82% | 8.18M | aa.aa | ||
1,711.20 | 1,740.90 | 1,680.40 | -1.71% | 915.93K | aa.aa | ||
323.50 | 330.90 | 318.40 | -2.06% | 3.47M | aa.aa | ||
1,605.00 | 1,696.80 | 1,580.00 | -4.75% | 1.45M | aa.aa | ||
410.15 | 425.05 | 406.30 | -3.40% | 1.04M | aa.aa | ||
813.35 | 822.00 | 772.25 | -0.46% | 9.27M | aa.aa | ||
4,344.20 | 4,380.00 | 4,245.60 | -2.60% | 464.8K | aa.aa | ||
2,627.00 | 2,645.90 | 2,595.00 | -0.38% | 53.33K | aa.aa | ||
331.95 | 344.00 | 328.65 | -3.45% | 2.48M | aa.aa | ||
340.90 | 349.00 | 339.00 | -1.98% | 10.71M | aa.aa | ||
86.38 | 87.16 | 84.22 | -1.17% | 10.33M | aa.aa | ||
1,496.50 | 1,574.30 | 1,468.40 | -4.38% | 941.25K | aa.aa | ||
338.30 | 343.60 | 328.80 | -0.73% | 6.6M | aa.aa | ||
496.00 | 506.75 | 492.00 | -4.25% | 4.47M | aa.aa | ||
76.44 | 80.50 | 76.20 | -4.21% | 9.19M | aa.aa | ||
11.36 | 11.59 | 11.03 | -1.47% | 512.91M | aa.aa | ||
837.15 | 858.45 | 831.40 | -2.17% | 717.56K | aa.aa | ||
781.75 | 794.20 | 764.65 | -0.07% | 11.62M | aa.aa | ||
28.68 | 30.10 | 28.42 | -3.95% | 4.54M | aa.aa | ||
141.71 | 142.74 | 137.32 | +1.21% | 3.34M | aa.aa | ||
16.24 | 16.72 | 16.09 | -3.28% | 10.51M | aa.aa | ||
404.00 | 407.00 | 397.80 | -0.22% | 2.21M | aa.aa | ||
490.00 | 504.50 | 487.10 | -2.39% | 1.66M | aa.aa | ||
1,928.90 | 1,929.90 | 1,892.90 | +0.36% | 702.16K | aa.aa | ||
276.90 | 289.60 | 271.80 | -3.72% | 2.88M | aa.aa | ||
766.50 | 774.65 | 756.85 | -1.10% | 1.77M | aa.aa | ||
1,211.30 | 1,230.90 | 1,197.30 | -0.98% | 406.5K | aa.aa | ||
2,480.00 | 2,585.60 | 2,470.10 | -0.78% | 1.09M | aa.aa | ||
117,915.00 | 119,295.00 | 116,700.00 | -0.80% | 3.02K | aa.aa | ||
162.25 | 167.00 | 160.58 | -2.22% | 6.11M | aa.aa | ||
228.50 | 235.60 | 222.30 | -2.16% | 2.37M | aa.aa | ||
66.35 | 68.72 | 65.15 | -3.67% | 22.39M | aa.aa | ||
1,612.70 | 1,621.20 | 1,572.10 | -0.77% | 301.79K | aa.aa | ||
447.85 | 458.65 | 445.60 | -1.98% | 1.82M | aa.aa | ||
9,677.00 | 10,050.00 | 9,575.00 | -1.69% | 203.72K | aa.aa | ||
33,830.00 | 34,450.00 | 33,475.00 | -1.73% | 11.82K | aa.aa | ||
5,727.50 | 5,914.50 | 5,674.50 | -0.23% | 1.17M | aa.aa | ||
286.30 | 292.00 | 279.35 | -1.41% | 2.78M | aa.aa | ||
1,872.30 | 1,912.80 | 1,847.20 | -1.97% | 393.22K | aa.aa | ||
1,392.50 | 1,425.00 | 1,363.60 | -2.62% | 295.16K | aa.aa | ||
349.75 | 356.00 | 345.10 | -1.46% | 4.47M | aa.aa | ||
2,310.00 | 2,392.20 | 2,296.80 | -0.88% | 511.89K | aa.aa | ||
164.34 | 169.50 | 161.31 | -3.19% | 14.45M | aa.aa | ||
3,981.20 | 4,072.90 | 3,925.00 | -2.05% | 36.94K | aa.aa | ||
3,390.00 | 3,484.80 | 3,358.70 | -2.90% | 199.91K | aa.aa | ||
37.40 | 38.62 | 36.88 | -3.03% | 75.29M | aa.aa | ||
576.80 | 598.00 | 570.05 | -2.91% | 727.52K | aa.aa | ||
1,654.40 | 1,674.00 | 1,605.10 | -1.66% | 302.48K | aa.aa | ||
3,700.00 | 3,915.00 | 3,692.80 | -3.82% | 368.84K | aa.aa | ||
1,169.00 | 1,195.00 | 1,150.00 | -2.91% | 244.37K | aa.aa | ||
508.65 | 516.20 | 501.20 | -1.06% | 973.85K | aa.aa | ||
950.00 | 993.90 | 939.20 | -3.95% | 568.77K | aa.aa | ||
15.80 | 16.18 | 15.64 | -1.56% | 144.29M | aa.aa | ||
380.00 | 385.15 | 376.80 | -0.48% | 8.66M | aa.aa | ||
2,109.80 | 2,130.00 | 2,054.20 | -0.02% | 869.39K | aa.aa | ||
75.320 | 78.970 | 74.850 | -4.03% | 18.51M | aa.aa | ||
237.50 | 244.50 | 234.30 | -2.70% | 4.74M | aa.aa | ||
413.000 | 433.700 | 409.300 | -4.50% | 1.91M | aa.aa | ||
2,373.00 | 2,400.60 | 2,331.90 | -1.74% | 698K | aa.aa | ||
1,900.50 | 1,992.40 | 1,890.00 | -0.43% | 3.54M | aa.aa | ||
47.400 | 48.310 | 46.080 | -1.76% | 5.89M | aa.aa | ||
18,365.00 | 19,043.00 | 18,127.00 | -3.39% | 130.06K | aa.aa | ||
2,051.00 | 2,084.10 | 2,013.00 | -1.15% | 276.99K | aa.aa | ||
670.70 | 694.20 | 664.15 | -3.15% | 94.75K | aa.aa | ||
39.77 | 41.45 | 39.26 | -3.80% | 5.75M | aa.aa | ||
1,357.00 | 1,397.10 | 1,347.30 | -2.13% | 318.95K | aa.aa | ||
2,033.70 | 2,060.20 | 1,994.10 | -0.91% | 777.58K | aa.aa | ||
72.30 | 75.00 | 71.56 | -3.46% | 18.05M | aa.aa | ||
4,947.00 | 5,019.50 | 4,877.00 | -1.33% | 54.98K | aa.aa | ||
3,230.80 | 3,290.40 | 3,190.00 | -1.05% | 1.98M | aa.aa | ||
146.02 | 152.21 | 144.14 | -3.79% | 2.4M | aa.aa | ||
932.90 | 954.70 | 920.90 | -2.20% | 1.9M | aa.aa | ||
1,139.90 | 1,164.10 | 1,126.70 | -2.06% | 759.38K | aa.aa | ||
11,191.00 | 11,689.00 | 11,100.00 | -3.48% | 352.29K | aa.aa | ||
2,080.00 | 2,088.00 | 2,005.20 | -0.95% | 501.18K | aa.aa | ||
149.89 | 159.39 | 149.23 | -5.40% | 11.73M | aa.aa | ||
1,017.50 | 1,054.00 | 1,000.00 | -3.33% | 1.2M | aa.aa | ||
2,250.00 | 2,300.00 | 2,215.60 | -1.02% | 1.1M | aa.aa | ||
181.31 | 187.90 | 179.49 | -3.14% | 4.47M | aa.aa | ||
7,440.00 | 7,647.50 | 7,372.50 | -3.01% | 325.55K | aa.aa | ||
532.65 | 548.50 | 528.90 | -0.95% | 3.41M | aa.aa | ||
545.55 | 569.45 | 525.00 | -3.66% | 2.83M | aa.aa | ||
815.00 | 819.40 | 803.00 | -0.24% | 3.63M | aa.aa | ||
1,860.00 | 1,918.10 | 1,845.00 | -3.24% | 719.79K | aa.aa | ||
512.00 | 531.75 | 500.45 | -3.47% | 5.07M | aa.aa | ||
752.85 | 769.45 | 748.05 | -1.58% | 1.57M | aa.aa | ||
1,015.00 | 1,037.50 | 1,003.40 | -2.21% | 1.25M | aa.aa | ||
1,616.10 | 1,660.50 | 1,585.00 | -2.73% | 2.3M | aa.aa | ||
319.30 | 323.40 | 311.40 | -0.81% | 4.25M | aa.aa | ||
370.00 | 389.95 | 365.90 | -5.13% | 2.4M | aa.aa | ||
2,212.60 | 2,289.60 | 2,196.10 | -2.77% | 679.11K | aa.aa | ||
657.35 | 704.50 | 653.25 | -4.64% | 863.58K | aa.aa | ||
316.00 | 323.40 | 309.35 | -1.74% | 2.82M | aa.aa | ||
100.27 | 103.32 | 99.13 | -2.28% | 6.79M | aa.aa | ||
1,637.90 | 1,646.90 | 1,592.70 | +0.45% | 116.78K | aa.aa |