名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 92.50 | 91.05 | 94.00 | 91.15 | +1.59% | 66.12M | 92.50+1.59% | 26/04 | |
SIBK The South Indian Bank | 30.40 | 30.40 | 30.80 | 30.10 | 0.00% | 55.25M | 30.400.00% | 26/04 | |
BION Biocon | 308.30 | 291.65 | 313.40 | 292.00 | +5.71% | 45.36M | 308.30+5.71% | 26/04 | |
KTKM 科塔克银行 | 1,614.90 | 1,642.45 | 1,655.00 | 1,605.00 | -1.68% | 22.14M | 1,614.90-1.68% | 26/04 | |
TEML Tech Mahindra Ltd | 1,280.55 | 1,190.30 | 1,347.00 | 1,241.00 | +7.58% | 20.43M | 1,280.55+7.58% | 26/04 |
名稱 | 價格 | |
---|---|---|
TEML Tech Mahindra | 1,280.55 | +90.25 | +7.58%
BION Biocon | 308.30 | +16.65 | +5.71%
ORCL Oracle Financial Software | 7,467.00 | +323.95 | +4.54%
LTIM LTIMindtree | 4,793.05 | +158.35 | +3.42%
OILI Oil India | 629.00 | +16.50 | +2.69%
名稱 | 價格 | |
---|---|---|
INBK IndusInd Bank | 1,450.00 | -46.10 | -3.08%
MAHM Mahindra & Mahindra | 2,055.00 | -41.85 | -2.00%
HCLT HCL Tech | 1,475.00 | -29.15 | -1.94%
APLH Apollo Hospitals | 6,260.70 | -123.40 | -1.93%
ACC ACC 公司 | 2,532.75 | -46.85 | -1.82%