日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,167.33 | 22,167.33 | 22,167.33 | 22,167.33 | -0.06% | ||
22,167.33 | 22,167.33 | 22,167.33 | 22,167.33 | -0.06% | ||
22,181.19 | 22,181.19 | 22,181.19 | 22,181.19 | +0.41% | ||
22,181.19 | 22,181.19 | 22,181.19 | 22,181.19 | +0.41% | ||
22,089.91 | 22,089.91 | 22,089.91 | 22,089.91 | +0.09% | ||
22,089.91 | 22,089.91 | 22,089.91 | 22,089.91 | +0.09% | ||
22,069.57 | 22,069.57 | 22,069.57 | 22,069.57 | +0.34% | ||
22,069.57 | 22,069.57 | 22,069.57 | 22,069.57 | +0.34% | ||
21,995.45 | 21,995.45 | 21,995.45 | 21,995.45 | +1.08% | ||
21,995.45 | 21,995.45 | 21,995.45 | 21,995.45 | +1.08% | ||
21,760.16 | 21,760.16 | 21,760.16 | 21,760.16 | +0.15% | ||
21,760.16 | 21,760.16 | 21,760.16 | 21,760.16 | +0.15% | ||
21,727.80 | 21,727.80 | 21,727.80 | 21,727.80 | -0.70% | ||
21,727.80 | 21,727.80 | 21,727.80 | 21,727.80 | -0.70% | ||
21,881.33 | 21,881.33 | 21,881.33 | 21,881.33 | +0.06% | ||
21,881.33 | 21,881.33 | 21,881.33 | 21,881.33 | +0.06% | ||
21,868.59 | 21,868.59 | 21,868.59 | 21,868.59 | -0.92% | ||
21,868.59 | 21,868.59 | 21,868.59 | 21,868.59 | -0.92% | ||
22,072.74 | 22,072.74 | 22,072.74 | 22,072.74 | -1.03% | ||
22,072.74 | 22,072.74 | 22,072.74 | 22,072.74 | -1.03% | ||
22,303.33 | 22,303.33 | 22,303.33 | 22,303.33 | +0.43% | ||
22,303.33 | 22,303.33 | 22,303.33 | 22,303.33 | +0.43% | ||
22,208.37 | 22,208.37 | 22,208.37 | 22,208.37 | -0.15% | ||
22,208.37 | 22,208.37 | 22,208.37 | 22,208.37 | -0.15% | ||
22,240.92 | 22,240.92 | 22,240.92 | 22,240.92 | +0.33% | ||
22,240.92 | 22,240.92 | 22,240.92 | 22,240.92 | +0.92% | ||
22,038.89 | 22,038.89 | 22,038.89 | 22,038.89 | -0.01% | ||
22,042.09 | 22,042.09 | 22,042.09 | 22,042.09 | -0.23% | ||
22,092.86 | 22,092.86 | 22,092.86 | 22,092.86 | +0.03% | ||
22,086.17 | 22,086.17 | 22,086.17 | 22,086.17 | +0.56% |