名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 19.06 | 18.90 | 19.11 | 18.80 | +0.85% | 48.19M | 19.06+0.85% | 15:03:17 | |
EQUN Equinox India Developments Ltd | 143.58 | 119.65 | 143.58 | 125.40 | +20.00% | 36.91M | 143.58+20.00% | 15:29:35 | |
BION Biocon | 385.45 | 358.10 | 388.95 | 364.50 | +7.64% | 15.18M | 385.45+7.64% | 15:10:48 | |
TISC Tata Steel Ltd | 133.16 | 132.18 | 133.88 | 132.01 | +0.74% | 15.34M | 133.16+0.74% | 15:39:39 | |
TAMO Tata Motors Ltd | 791.80 | 776.25 | 794.50 | 772.50 | +2.00% | 10.21M | 791.80+2.00% | 15:45:19 |
名稱 | 價格 |
---|---|
EQUN Equinox India Devs | 143.58+23.930+20.00% |
BION Biocon | 386.20+28.10+7.85% |
EDEL Edelweiss Financial Services | 125.14+6.58+5.55% |
UPLL United Phosphorus | 545.40+24.10+4.62% |
AITE Aditya Birla RE | 2,318.55+73.85+3.29% |
名稱 | 價格 |
---|---|
PVRL PVR INOX | 1,209.90-40.80-3.26% |
VGUA V Guard Industries | 415.15-6.20-1.47% |
CHLA Cholamandalam Inv. and Finance | 1,276.00-18.20-1.41% |
TVSM TVS Motor Company | 2,384.90-28.95-1.20% |
HVEL Havells India | 1,638.60-7.55-0.46% |