23,230.15 | 23,107.05 | 23,230.15 | 23,230.15 | 68.54M | +0.40% | |
23,138.40 | 23,516.20 | 23,632.35 | 23,053.55 | 91.53M | -1.80% | |
23,563.65 | 24,050.70 | 24,091.80 | 23,486.25 | 85.26M | -1.65% | |
23,959.95 | 23,828.70 | 24,145.25 | 23,727.85 | 94.78M | +0.53% | |
23,834.55 | 23,948.50 | 24,037.05 | 23,801.55 | 77.58M | -0.55% | |
23,966.60 | 24,134.00 | 24,194.60 | 23,871.85 | 66.71M | -0.89% | |
24,181.20 | 24,218.35 | 24,257.05 | 24,097.95 | 80.55M | +0.22% | |
24,128.90 | 23,579.10 | 24,174.00 | 23,419.80 | 124.28M | +1.98% | |
23,660.25 | 23,997.90 | 23,997.95 | 23,606.90 | 84.07M | -1.20% | |
23,947.60 | 23,920.95 | 24,019.45 | 23,878.15 | 7.26M | +0.26% | |
23,886.55 | 23,966.85 | 24,058.05 | 23,804.80 | 89.09M | -0.63% | |
24,037.40 | 24,208.50 | 24,308.90 | 23,994.55 | 99.74M | -1.32% | |
24,357.80 | 23,877.95 | 24,379.95 | 23,799.80 | 138.06M | +2.08% | |
23,861.85 | 23,887.70 | 24,033.55 | 23,826.25 | 108.47M | +0.54% | |
23,732.70 | 23,910.30 | 23,990.30 | 23,551.05 | 90.78M | -0.51% | |
23,854.15 | 23,771.45 | 23,965.75 | 23,731.05 | 73.70M | +0.43% | |
23,752.00 | 23,597.25 | 23,903.55 | 23,597.05 | 92.75M | +0.22% | |
23,700.35 | 24,000.40 | 24,124.75 | 23,662.85 | 112.49M | -1.06% | |
23,954.70 | 24,096.80 | 24,213.80 | 23,899.10 | 88.68M | +0.07% | |
23,938.10 | 23,550.80 | 23,987.50 | 23,428.90 | 85.97M | +1.50% | |
23,583.75 | 23,904.35 | 23,924.50 | 23,531.35 | 77.55M | -1.25% | |
23,882.35 | 23,805.35 | 23,983.75 | 23,805.30 | 63.88M | +0.08% | |
23,863.45 | 23,948.05 | 23,954.50 | 23,808.65 | 74.86M | +0.02% |