名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 134.54 | 134.29 | 134.90 | 131.75 | +0.19% | 23.96M | 134.54+0.19% | 17:59:59 | |
BAJE Bharat Electronics Ltd | 244.60 | 248.50 | 249.75 | 240.55 | -1.57% | 21.18M | 244.60-1.57% | 17:59:59 | |
NMDC NMDC | 63.07 | 62.56 | 63.27 | 60.92 | +0.82% | 19.16M | 63.07+0.82% | 17:59:59 | |
NTPC NTPC Ltd | 311.20 | 302.35 | 312.40 | 297.50 | +2.93% | 15.79M | 311.20+2.93% | 17:59:59 | |
GAIL GAIL Ltd | 164.07 | 160.17 | 164.75 | 157.60 | +2.43% | 13.59M | 164.07+2.43% | 17:59:59 |
名稱 | 價格 |
---|---|
EMAM Emami | 541.00+17.35+3.31% |
NTPC 印度国家火电公司 | 311.20+8.85+2.93% |
GAIL GAIL Ltd | 164.07+3.90+2.43% |
TEML Tech Mahindra | 1,705.00+40.05+2.41% |
CYIE Cyient | 1,470.00+30.70+2.13% |
名稱 | 價格 |
---|---|
HIAE Hindustan Aeronautics | 3,344.65-131.05-3.77% |
SMMN Sammaan Capital | 117.93-3.50-2.88% |
SANO Sanofi India | 5,179.75-149.50-2.81% |
MCEI Multi Commodity Exchange Of India | 5,447.00-103.50-1.86% |
CENA Central Depository Services | 1,184.55-22.40-1.86% |