名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.05 | 167.70 | 170.70 | 165.25 | -0.98% | 65.33M | 166.05-0.98% | 26/04 | |
BAJE Bharat Electronics Ltd | 238.95 | 237.60 | 241.65 | 237.90 | +0.57% | 20.46M | 238.95+0.57% | 26/04 | |
TEML Tech Mahindra Ltd | 1,280.55 | 1,190.30 | 1,347.00 | 1,241.00 | +7.58% | 20.43M | 1,280.55+7.58% | 26/04 | |
NMDC NMDC | 257.75 | 252.25 | 259.50 | 253.35 | +2.18% | 18.22M | 257.75+2.18% | 26/04 | |
NALU National Aluminium Co Ltd | 188.90 | 188.25 | 192.20 | 187.10 | +0.35% | 15.98M | 188.90+0.35% | 26/04 |
名稱 | 價格 | |
---|---|---|
TEML Tech Mahindra | 1,280.55 | +90.25 | +7.58%
SUTV Sun TV Network Ltd | 665.00 | +30.05 | +4.73%
ORCL Oracle Financial Software | 7,467.00 | +323.95 | +4.54%
CHMB Chambal Fertilizers & Chem. | 423.90 | +15.05 | +3.68%
MBFL MphasiS | 2,299.95 | +70.65 | +3.17%
名稱 | 價格 | |
---|---|---|
NEST Nestle India Ltd | 2,495.00 | -67.65 | -2.64%
ICCI ICICI Securities | 730.00 | -11.25 | -1.52%
CENA Central Depository Services | 2,120.00 | -31.00 | -1.44%
TOPO Torrent Power Ltd | 1,489.80 | -20.00 | -1.32%
CYIE Cyient | 1,890.20 | -24.75 | -1.29%