注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 2,005,139
- 開市: 12,708.20
- 全日波幅: 12,699.40 - 12,767.85
Nifty 200
12,759.30
+84.10
+0.66%
Nifty 200元件
此頁顯示CNX 200指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,591.80 | 6,642.50 | 6,454.00 | +139.90 | +2.17% | 285.03K | 16:44:15 | ||
| ACC 公司 | 2,540.60 | 2,554.70 | 2,525.00 | +15.20 | +0.60% | 297.50K | 16:43:56 | ||
| Adani Energy Solutions | 1,070.50 | 1,087.30 | 1,060.35 | +9.50 | +0.90% | 2.84M | 16:44:08 | ||
| Adani Enterprises | 3,075.15 | 3,108.45 | 3,062.25 | -6.05 | -0.20% | 475.01K | 16:43:55 | ||
| Adani Green Energy | 1,813.15 | 1,838.80 | 1,803.40 | +6.30 | +0.35% | 261.46K | 16:43:59 | ||
| Adani Ports & SEZ | 1,328.70 | 1,334.65 | 1,316.25 | +11.45 | +0.87% | 1.72M | 16:44:05 | ||
| Adani Power | 614.80 | 622.80 | 594.25 | +18.70 | +3.14% | 4.50M | 16:43:55 | ||
| Adani Total Gas | 933.45 | 947.65 | 921.30 | +14.40 | +1.57% | 850.37K | 16:44:22 | ||
| Aditya Birla Capital | 231.45 | 243.70 | 230.10 | -9.20 | -3.82% | 12.67M | 16:43:59 | ||
| Aditya Birla Fashion | 265.00 | 272.50 | 263.00 | -3.85 | -1.43% | 4.81M | 16:44:22 | ||
| Alkem Laboratories Ltd | 4,865.00 | 4,949.00 | 4,856.40 | -18.50 | -0.38% | 62.97K | 16:44:24 | ||
| APL Apollo Tubes Ltd | 1,572.95 | 1,584.90 | 1,555.85 | +16.80 | +1.08% | 306.39K | 16:44:23 | ||
| Apollo Hospitals | 5,975.00 | 6,023.00 | 5,901.00 | +6.65 | +0.11% | 822.26K | 16:43:58 | ||
| Apollo Tyres | 509.75 | 517.00 | 495.10 | +15.10 | +3.05% | 4.59M | 16:44:27 | ||
| Ashok Leyland | 193.30 | 193.50 | 185.65 | +7.95 | +4.29% | 43.41M | 16:43:59 | ||
| Astral Ltd | 2,130.65 | 2,149.40 | 2,023.00 | +75.15 | +3.66% | 881.81K | 16:44:28 | ||
| AU Small Finance Bank | 637.90 | 645.30 | 623.55 | -0.05 | -0.01% | 5.07M | 16:44:25 | ||
| Aurobindo Pharma | 1,166.95 | 1,175.80 | 1,147.00 | +15.15 | +1.32% | 1.82M | 16:43:58 | ||
| Avenue Supermarts | 4,640.00 | 4,650.00 | 4,455.15 | +156.20 | +3.48% | 434.61K | 16:44:21 | ||
| Axis Bank | 1,177.65 | 1,177.60 | 1,155.15 | +18.40 | +1.59% | 11.06M | 16:44:18 | ||
| Bajaj Finance | 6,920.90 | 6,938.90 | 6,821.95 | +94.30 | +1.38% | 1.11M | 16:44:23 | ||
| Bajaj Finserv Limited | 1,622.35 | 1,629.60 | 1,591.30 | +26.70 | +1.67% | 1.00M | 16:44:23 | ||
| Bajaj Holdings | 8,150.00 | 8,295.00 | 8,117.35 | -37.35 | -0.46% | 41.65K | 16:43:32 | ||
| Balkrishna Industries Ltd | 2,452.00 | 2,478.00 | 2,398.00 | +56.00 | +2.34% | 268.59K | 16:44:27 | ||
| Bandhan Bank | 189.80 | 189.90 | 183.70 | +5.90 | +3.21% | 15.68M | 16:43:55 | ||
| Bank of Baroda Ltd | 283.85 | 284.80 | 272.60 | +11.25 | +4.13% | 25.68M | 16:43:59 | ||
| Bank of India | 156.90 | 157.55 | 155.00 | +1.25 | +0.80% | 10.64M | 16:44:26 | ||
| Bank of Maharashtra | 71.000 | 72.550 | 70.200 | -0.050 | -0.07% | 46.82M | 16:44:27 | ||
| Berger Paints (I) | 519.15 | 519.95 | 505.75 | +14.80 | +2.93% | 1.04M | 16:44:28 | ||
| Bharat Dynamics | 1,995.10 | 2,001.00 | 1,944.00 | +22.00 | +1.11% | 574.32K | 16:44:24 | ||
| Bharat Electronics | 234.65 | 237.30 | 233.30 | -0.75 | -0.32% | 10.25M | 16:44:22 | ||
| Bharat Forge | 1,279.95 | 1,301.00 | 1,278.55 | -2.05 | -0.16% | 375.89K | 16:44:19 | ||
| Biocon | 302.60 | 307.00 | 302.00 | -3.55 | -1.16% | 3.80M | 16:43:58 | ||
| Bosch | 29,499.20 | 29,650.00 | 29,304.05 | +212.05 | +0.72% | 15.62K | 16:44:17 | ||
| Britannia Industries | 4,807.40 | 4,825.00 | 4,776.30 | +7.55 | +0.16% | 381.26K | 16:44:26 | ||
| BSE | 2,803.25 | 2,885.00 | 2,780.30 | +32.00 | +1.15% | 1.96M | 16:44:24 | ||
| Canara Bank | 626.65 | 629.70 | 619.05 | +5.80 | +0.93% | 5.87M | 16:44:22 | ||
| CG Power and Industrial Solutions | 558.50 | 564.00 | 553.55 | -0.55 | -0.10% | 1.02M | 16:43:59 | ||
| Cholamandalam Inv. and Finance | 1,205.30 | 1,212.80 | 1,173.00 | +34.40 | +2.94% | 972.06K | 16:44:19 | ||
| Coforge | 5,158.15 | 5,233.10 | 5,134.55 | -26.05 | -0.50% | 151.78K | 16:44:27 | ||
| Colgate-Palmolive India | 2,842.50 | 2,862.30 | 2,755.00 | +18.70 | +0.66% | 466.49K | 16:44:17 | ||
| Container Corp India | 1,036.05 | 1,059.90 | 1,031.75 | -13.50 | -1.29% | 1.11M | 16:43:56 | ||
| Cummins India Ltd | 3,292.75 | 3,326.45 | 3,265.00 | -13.00 | -0.39% | 367.62K | 16:44:26 | ||
| Dabur India | 511.70 | 512.40 | 506.00 | +5.00 | +0.99% | 1.01M | 16:44:27 | ||
| Dalmia Bharat B | 1,844.45 | 1,850.00 | 1,825.05 | +11.75 | +0.64% | 230.23K | 16:44:24 | ||
| Deepak Nitrite Ltd | 2,457.15 | 2,474.80 | 2,420.10 | +13.30 | +0.54% | 188.64K | 16:44:25 | ||
| Delhivery | 450.00 | 452.95 | 448.25 | -0.15 | -0.03% | 567.23K | 16:44:24 | ||
| Divis Laboratories | 4,021.50 | 4,066.00 | 3,973.60 | +32.25 | +0.81% | 233.01K | 16:44:24 | ||
| Dixon Tech | 8,392.90 | 8,525.00 | 8,352.60 | -77.65 | -0.92% | 202.47K | 16:44:22 | ||
| Dr Reddy’s Laboratories | 6,227.25 | 6,313.00 | 6,205.00 | -69.85 | -1.11% | 193.76K | 16:44:01 | ||
| Dr. Lal PathLabs | 2,371.00 | 2,379.65 | 2,353.20 | +24.05 | +1.02% | 112.16K | 16:44:18 | ||
| Eicher Motors | 4,613.00 | 4,689.95 | 4,578.00 | +41.15 | +0.90% | 439.31K | 16:44:22 | ||
| Escorts Kubota | 3,379.95 | 3,410.00 | 3,291.10 | +92.60 | +2.82% | 358.54K | 16:44:23 | ||
| Fertilisers Chemicals Travancore | 720.95 | 726.40 | 716.00 | +0.55 | +0.08% | 146.77K | 16:44:03 | ||
| Fortis Healthcare (India) | 437.50 | 446.95 | 437.00 | -5.55 | -1.25% | 212.68K | 16:44:20 | ||
| Fsn E-Commerce Ventures | 178.25 | 180.50 | 175.30 | +1.65 | +0.93% | 7.85M | 16:44:25 | ||
| GAIL Ltd | 210.20 | 212.25 | 209.00 | +0.65 | +0.31% | 12.19M | 16:44:30 | ||
| Gland | 1,716.55 | 1,742.10 | 1,713.45 | -12.70 | -0.73% | 79.59K | 16:44:18 | ||
| GMR Airports | 85.90 | 88.20 | 85.65 | -1.50 | -1.72% | 37.19M | 16:43:56 | ||
| Godrej Consumer Products | 1,229.00 | 1,240.00 | 1,219.95 | +10.95 | +0.90% | 785.11K | 16:44:25 | ||
| Godrej Properties | 2,671.75 | 2,680.10 | 2,636.00 | +43.75 | +1.66% | 213.61K | 16:43:56 | ||
| Grasim Industries | 2,425.80 | 2,438.45 | 2,374.10 | +39.20 | +1.64% | 632.93K | 16:44:22 | ||
| Gujarat Gas | 552.40 | 556.50 | 549.50 | +0.85 | +0.15% | 955.04K | 16:44:24 | ||
| Havells India | 1,671.50 | 1,688.00 | 1,625.50 | +27.05 | +1.64% | 1.98M | 16:43:54 | ||
| HCL Tech | 1,373.40 | 1,397.90 | 1,372.00 | -14.00 | -1.01% | 4.75M | 16:44:30 | ||
| HDFC Asset Management | 3,897.35 | 3,901.55 | 3,781.00 | +126.50 | +3.35% | 1.02M | 16:44:24 | ||
| HDFC Life | 585.00 | 588.50 | 576.05 | +9.90 | +1.72% | 7.87M | 16:44:25 | ||
| HDFC 银行有限公司 | 1,536.15 | 1,538.50 | 1,523.00 | +6.65 | +0.43% | 13.72M | 16:44:23 | ||
| Hindustan Aeronautics | 3,970.00 | 4,035.85 | 3,945.00 | -47.70 | -1.19% | 1.44M | 16:43:55 | ||
| Hindustan Petroleum | 507.75 | 515.55 | 505.20 | +2.10 | +0.42% | 4.17M | 16:44:02 | ||
| ICICI Lombard | 1,715.05 | 1,729.45 | 1,693.10 | +9.40 | +0.55% | 1.04M | 16:44:25 | ||
| ICICI Prudential Life Insurance | 571.90 | 575.50 | 560.40 | +12.00 | +2.14% | 3.02M | 16:44:23 | ||
| IDBI Bank | 91.20 | 92.40 | 90.30 | -0.50 | -0.55% | 8.35M | 16:44:23 | ||
| IDFC First Bank | 82.50 | 82.60 | 80.85 | +0.85 | +1.04% | 53.57M | 16:44:01 | ||
| Indian Bank | 553.05 | 565.75 | 546.45 | -6.00 | -1.07% | 1.29M | 16:44:15 | ||
| Indian Oil Corporation | 176.55 | 179.80 | 175.50 | -0.20 | -0.11% | 28.50M | 16:44:32 | ||
| Indian Railway Catering | 1,038.20 | 1,057.70 | 1,035.00 | -7.05 | -0.67% | 1.31M | 16:44:20 | ||
| Indian Railway Finance | 158.05 | 161.85 | 156.60 | -2.85 | -1.77% | 37.01M | 16:44:23 | ||
| Indraprastha Gas | 473.45 | 477.75 | 462.15 | +11.35 | +2.46% | 2.48M | 16:44:00 | ||
| Indus Towers | 355.55 | 360.50 | 352.55 | +3.55 | +1.01% | 11.45M | 16:44:31 | ||
| IndusInd Bank | 1,528.90 | 1,529.40 | 1,489.00 | +41.65 | +2.80% | 3.53M | 16:44:03 | ||
| Info Edge India | 6,119.70 | 6,140.00 | 6,052.10 | +50.80 | +0.84% | 124.59K | 16:44:21 | ||
| InterGlobe Aviation Ltd | 3,978.55 | 3,996.00 | 3,940.40 | +50.85 | +1.29% | 656.17K | 16:44:24 | ||
| IPCA Laboratories | 1,340.90 | 1,363.00 | 1,331.65 | +6.90 | +0.52% | 280.56K | 16:44:26 | ||
| ITC | 438.05 | 440.50 | 437.50 | -0.15 | -0.03% | 8.92M | 16:44:13 | ||
| Jio Financial Services | 379.90 | 383.80 | 377.65 | -0.60 | -0.16% | 11.19M | 16:44:23 | ||
| JSW Energy | 627.60 | 630.00 | 604.05 | +24.30 | +4.03% | 4.08M | 16:43:54 | ||
| JSW Infrastructure | 250.65 | 253.20 | 249.05 | +3.60 | +1.46% | 1.69M | 16:44:24 | ||
| JSW Steel | 890.95 | 902.75 | 886.30 | -4.80 | -0.54% | 960.82K | 16:44:22 | ||
| Jubilant FoodWorks Ltd | 466.05 | 467.20 | 439.00 | +27.00 | +6.15% | 7.80M | 16:44:23 | ||
| Kalyan Jewellers India | 414.15 | 421.35 | 412.90 | +2.50 | +0.61% | 1.89M | 16:44:27 | ||
| KPIT Tech | 1,498.10 | 1,532.00 | 1,465.50 | -10.40 | -0.69% | 2.42M | 16:44:28 | ||
| L&T Finance | 168.45 | 170.85 | 167.35 | -0.35 | -0.21% | 2.79M | 16:44:25 | ||
| L&T Technology Services | 4,665.00 | 4,737.45 | 4,661.10 | -49.45 | -1.05% | 192.37K | 16:44:24 | ||
| Laurus Labs | 453.00 | 455.30 | 440.55 | +9.25 | +2.08% | 1.99M | 16:44:26 | ||
| LIC Housing Finance Ltd | 674.20 | 675.55 | 663.60 | +7.35 | +1.10% | 1.69M | 16:44:26 | ||
| LIC India | 980.00 | 991.00 | 975.55 | -0.20 | -0.02% | 1.30M | 16:44:21 | ||
| LTIMindtree | 4,719.85 | 4,778.60 | 4,716.00 | -24.10 | -0.51% | 238.09K | 16:44:23 | ||
| Macrotech Developers | 1,255.65 | 1,261.90 | 1,229.25 | +28.95 | +2.36% | 527.59K | 16:44:20 | ||
| Mahindra & Mahindra | 2,162.30 | 2,169.00 | 2,073.05 | +100.25 | +4.86% | 4.27M | 16:44:15 | ||
| Mahindra & Mahindra Financial | 262.20 | 264.95 | 259.30 | +0.70 | +0.27% | 3.44M | 16:44:22 | ||
| Mankind Pharma | 2,372.30 | 2,420.00 | 2,361.20 | -4.70 | -0.20% | 147.56K | 16:44:23 | ||
| Marico | 517.95 | 519.95 | 515.60 | +2.35 | +0.46% | 350.53K | 16:44:26 | ||
| Max Financial | 1,013.40 | 1,014.60 | 969.05 | +37.55 | +3.85% | 1.21M | 16:44:28 | ||
| Max Healthcare Institute | 852.50 | 854.30 | 831.10 | +14.40 | +1.72% | 797.72K | 16:44:24 | ||
| Mazagon Dock | 2,357.95 | 2,424.85 | 2,340.50 | -18.95 | -0.80% | 635.39K | 16:44:25 | ||
| MphasiS | 2,340.00 | 2,371.50 | 2,323.05 | -0.85 | -0.04% | 236.08K | 16:44:23 | ||
| MRF | 133,315.30 | 135,582.41 | 131,052.65 | +2494.00 | +1.91% | 11.92K | 16:44:21 | ||
| Nestle India Ltd | 2,523.10 | 2,537.60 | 2,507.10 | +13.30 | +0.53% | 449.43K | 16:44:25 | ||
| NHPC | 96.00 | 96.30 | 93.35 | +2.60 | +2.78% | 71.00M | 16:44:01 | ||
| NMDC | 256.30 | 260.65 | 255.75 | +1.40 | +0.55% | 8.01M | 16:43:54 | ||
| Oberoi Realty | 1,495.20 | 1,502.25 | 1,478.05 | +15.90 | +1.07% | 179.84K | 16:43:55 | ||
| Oil India | 627.75 | 638.80 | 622.25 | +6.70 | +1.08% | 3.09M | 16:43:55 | ||
| One 97 Communications | 372.25 | 379.50 | 371.00 | -5.50 | -1.46% | 788.30K | 16:44:20 | ||
| Oracle Financial Software | 7,601.65 | 7,659.30 | 7,402.15 | +150.00 | +2.01% | 319.10K | 16:44:25 | ||
| Page Industries | 35,361.30 | 35,590.45 | 35,051.00 | +254.15 | +0.72% | 28.41K | 16:44:22 | ||
| Patanjali Foods | 1,514.95 | 1,543.70 | 1,493.55 | -48.60 | -3.11% | 1.09M | 16:44:24 | ||
| PB Fintech | 1,267.35 | 1,277.95 | 1,240.30 | +28.75 | +2.32% | 677.69K | 16:44:26 | ||
| Persistent Systems | 3,396.00 | 3,405.00 | 3,341.00 | +22.20 | +0.66% | 402.31K | 16:43:53 | ||
| Petronet LNG | 314.40 | 317.00 | 305.50 | +9.40 | +3.08% | 10.95M | 16:44:22 | ||
| PI Industries | 3,685.80 | 3,765.00 | 3,592.00 | -58.85 | -1.57% | 616.81K | 16:43:53 | ||
| Pidilite Industries | 3,052.55 | 3,081.75 | 3,013.65 | +31.45 | +1.04% | 261.40K | 16:44:25 | ||
| Piramal Enterprises Ltd | 930.55 | 937.85 | 923.60 | +3.10 | +0.33% | 539.20K | 16:44:24 | ||
| Polycab India | 5,715.00 | 5,789.00 | 5,630.05 | +75.05 | +1.33% | 349.51K | 16:44:23 | ||
| Poonawalla Fincorp | 493.750 | 507.800 | 492.000 | +4.800 | +0.98% | 5.90M | 16:44:22 | ||
| Power Finance Corporation | 431.80 | 440.50 | 416.50 | +16.30 | +3.92% | 34.69M | 16:43:59 | ||
| Power Grid | 303.00 | 304.35 | 293.05 | +9.30 | +3.17% | 24.22M | 16:44:28 | ||
| Prestige Estates Projects | 1,381.55 | 1,390.00 | 1,318.60 | +54.50 | +4.11% | 603.83K | 16:44:24 | ||
| Rail Vikas Nigam | 286.95 | 293.50 | 285.95 | -1.85 | -0.64% | 7.46M | 16:44:22 | ||
| REC | 492.50 | 500.70 | 463.20 | +29.50 | +6.37% | 41.58M | 16:43:58 | ||
| Samvardhana Motherson International Ltd | 132.20 | 133.40 | 131.15 | +1.40 | +1.07% | 10.51M | 16:44:20 | ||
| SBI Cards | 731.50 | 733.70 | 724.00 | +7.40 | +1.02% | 1.64M | 16:44:24 | ||
| SBI Life Insurance | 1,437.80 | 1,443.35 | 1,423.20 | +15.45 | +1.09% | 1.55M | 16:44:26 | ||
| Shree Cement | 24,741.20 | 25,024.95 | 24,175.00 | +596.05 | +2.47% | 58.56K | 16:44:25 | ||
| Shriram Finance | 2,555.80 | 2,565.95 | 2,484.00 | +63.60 | +2.55% | 1.50M | 16:44:23 | ||
| Siemens Ltd | 5,870.70 | 5,922.90 | 5,790.10 | +94.05 | +1.63% | 262.73K | 16:44:21 | ||
| Sjvn Ltd | 136.350 | 139.250 | 135.500 | -0.750 | -0.55% | 16.91M | 16:44:24 | ||
| Sona BLW Precision Forgings | 632.30 | 642.00 | 624.00 | -4.55 | -0.71% | 1.69M | 16:44:22 | ||
| SRF | 2,650.00 | 2,655.00 | 2,627.00 | +13.75 | +0.52% | 197.42K | 16:44:26 | ||
| Steel Authority of India | 167.70 | 168.70 | 163.05 | +2.90 | +1.76% | 30.28M | 16:43:56 | ||
| Sun TV Network Ltd | 656.25 | 666.50 | 655.20 | +0.35 | +0.05% | 297.80K | 16:44:14 | ||
| Supreme Industries | 5,032.00 | 5,090.00 | 4,854.85 | +76.85 | +1.55% | 655.32K | 16:44:25 | ||
| Suzlon Energy | 41.95 | 42.10 | 41.35 | +0.35 | +0.84% | 18.15M | 16:44:23 | ||
| Syngene International Ltd | 692.70 | 701.80 | 691.05 | -4.50 | -0.65% | 466.11K | 16:44:27 | ||
| Tata Chemicals | 1,072.55 | 1,084.90 | 1,050.00 | -26.95 | -2.45% | 5.04M | 16:43:56 | ||
| Tata Communications | 1,747.00 | 1,758.00 | 1,733.90 | +13.25 | +0.76% | 357.40K | 16:44:24 | ||
| Tata Consumer Products | 1,112.10 | 1,114.25 | 1,095.65 | +13.60 | +1.24% | 1.65M | 16:44:27 | ||
| Tata Elxsi Limited | 7,112.00 | 7,162.95 | 7,062.40 | +9.40 | +0.13% | 78.55K | 16:44:26 | ||
| Tata Motors DV Ltd | 687.20 | 689.80 | 674.00 | +11.75 | +1.74% | 715.67K | 16:44:24 | ||
| Tata Steel Ltd | 165.70 | 168.40 | 164.90 | -1.70 | -1.02% | 41.73M | 16:44:11 | ||
| Tata Technologies | 1,065.75 | 1,070.00 | 1,058.00 | -1.15 | -0.11% | 417.32K | 16:44:24 | ||
| Tech Mahindra | 1,266.60 | 1,291.10 | 1,261.65 | -21.70 | -1.68% | 1.82M | 16:44:29 | ||
| The Federal Bank | 164.35 | 164.40 | 159.55 | +3.90 | +2.43% | 21.86M | 16:43:58 | ||
| The Indian Hotels | 578.40 | 591.20 | 577.05 | -4.20 | -0.72% | 3.74M | 16:44:22 | ||
| Titan Company | 3,606.50 | 3,619.50 | 3,580.00 | +1.65 | +0.05% | 620.20K | 16:44:25 | ||
| Torrent Pharmaceuticals | 2,679.40 | 2,712.10 | 2,672.25 | -8.05 | -0.30% | 79.28K | 16:44:09 | ||
| Torrent Power Ltd | 1,506.95 | 1,575.00 | 1,502.00 | -27.95 | -1.82% | 737.65K | 16:44:23 | ||
| Trent | 4,452.40 | 4,670.00 | 4,425.00 | +138.30 | +3.21% | 4.27M | 16:44:28 | ||
| Tube Invest India | 3,725.00 | 3,745.00 | 3,665.00 | +17.40 | +0.47% | 78.35K | 16:44:26 | ||
| TVS Motor Company | 2,076.00 | 2,105.40 | 2,043.70 | +39.40 | +1.93% | 929.10K | 16:44:26 | ||
| Union Bank of India | 156.25 | 157.00 | 154.25 | -0.50 | -0.32% | 10.75M | 16:44:22 | ||
| United Phosphorus | 511.85 | 513.70 | 506.90 | +4.80 | +0.95% | 2.78M | 16:44:27 | ||
| United Spirits | 1,190.45 | 1,202.05 | 1,173.95 | +9.95 | +0.84% | 620.82K | 16:44:26 | ||
| Varun Beverages | 1,506.35 | 1,515.20 | 1,482.00 | +20.20 | +1.36% | 1.38M | 16:43:59 | ||
| Vedanta | 399.25 | 409.95 | 398.85 | -7.05 | -1.74% | 8.11M | 16:44:26 | ||
| Vodafone Idea | 13.45 | 13.55 | 13.30 | 0.00 | 0.00% | 644.93M | 16:44:25 | ||
| Voltas | 1,469.70 | 1,481.70 | 1,460.30 | +2.05 | +0.14% | 1.32M | 16:44:27 | ||
| Wipro | 464.50 | 466.75 | 461.60 | +1.55 | +0.33% | 2.42M | 16:44:16 | ||
| Yes Bank | 26.50 | 27.40 | 26.30 | -0.60 | -2.21% | 188.44M | 16:44:02 | ||
| Zee Entertainment Enterprises | 148.95 | 152.65 | 148.65 | -0.35 | -0.23% | 8.12M | 16:44:11 | ||
| Zomato | 195.05 | 196.95 | 193.40 | +1.45 | +0.75% | 27.31M | 16:44:27 | ||
| Zydus Lifesciences | 956.50 | 968.40 | 948.95 | -6.60 | -0.69% | 995.20K | 16:44:27 | ||
| 亚洲涂料 | 2,889.75 | 2,912.00 | 2,855.00 | +21.55 | +0.75% | 804.06K | 16:44:04 | ||
| 信实工业公司 | 2,957.10 | 2,966.15 | 2,930.60 | +27.05 | +0.92% | 3.48M | 16:44:08 | ||
| 印孚瑟斯 | 1,431.75 | 1,436.55 | 1,428.00 | -3.00 | -0.21% | 3.22M | 16:44:03 | ||
| 印度国家火电公司 | 363.75 | 365.45 | 359.30 | +0.75 | +0.21% | 10.27M | 16:43:53 | ||
| 印度国家银行 | 833.00 | 834.85 | 821.70 | +6.50 | +0.79% | 16.23M | 16:44:10 | ||
| 印度工业信贷投资银行 | 1,166.15 | 1,169.55 | 1,153.10 | +6.00 | +0.52% | 16.26M | 16:44:03 | ||
| 印度煤矿 | 454.65 | 458.40 | 452.55 | +1.40 | +0.31% | 4.11M | 16:44:02 | ||
| 印度石油天然气公司 | 284.40 | 286.35 | 282.85 | +1.20 | +0.42% | 6.45M | 16:44:14 | ||
| 印度联合利华 | 2,236.00 | 2,240.25 | 2,225.00 | +9.90 | +0.44% | 1.14M | 16:44:23 | ||
| 印度铝工业有限公司 | 647.45 | 653.70 | 643.00 | -2.60 | -0.40% | 3.39M | 16:44:27 | ||
| 塔塔咨询服务公司 | 3,857.10 | 3,881.75 | 3,844.00 | -13.10 | -0.34% | 926.45K | 16:44:18 | ||
| 塔塔汽车有限公司 | 1,015.30 | 1,019.45 | 997.50 | +14.70 | +1.47% | 6.33M | 16:44:09 | ||
| 塔塔电力公司 | 452.65 | 455.30 | 448.75 | +4.65 | +1.04% | 14.50M | 16:43:59 | ||
| 太阳制药高级研究 | 1,509.55 | 1,529.15 | 1,508.75 | -12.05 | -0.79% | 994.86K | 16:44:13 | ||
| 安比嘉水泥 | 621.55 | 634.00 | 616.25 | -8.10 | -1.29% | 4.00M | 16:44:01 | ||
| 巴夏汽车 | 8,926.50 | 8,966.00 | 8,795.00 | +166.40 | +1.90% | 264.99K | 16:44:31 | ||
| 巴帝电信 | 1,326.20 | 1,334.80 | 1,320.05 | -6.25 | -0.47% | 3.12M | 16:44:28 | ||
| 巴拉特石油 | 618.15 | 624.55 | 614.55 | -0.65 | -0.11% | 3.27M | 16:44:14 | ||
| 巴拉特重型电力 | 277.75 | 284.80 | 277.40 | +0.85 | +0.31% | 13.05M | 16:43:56 | ||
| 德莱福 | 897.20 | 907.50 | 881.90 | +11.10 | +1.25% | 2.86M | 16:43:56 | ||
| 拉森特博洛 | 3,631.90 | 3,648.95 | 3,622.60 | -2.40 | -0.07% | 973.17K | 16:44:31 | ||
| 旁遮普国民银行 | 140.80 | 141.10 | 136.40 | +3.55 | +2.59% | 56.58M | 16:43:59 | ||
| 玛鲁蒂铃木公司 | 12,848.15 | 12,996.00 | 12,740.20 | +158.30 | +1.25% | 388.18K | 16:44:26 | ||
| 科塔克银行 | 1,634.75 | 1,647.00 | 1,623.55 | -5.65 | -0.34% | 11.49M | 16:44:18 | ||
| 英雄本田汽车 | 4,552.50 | 4,588.20 | 4,465.00 | +94.80 | +2.13% | 546.29K | 16:44:29 | ||
| 西普拉制药 | 1,410.50 | 1,418.95 | 1,407.00 | +2.50 | +0.18% | 465.90K | 16:44:29 | ||
| 超科水泥 | 10,003.00 | 10,180.00 | 9,911.35 | +38.55 | +0.39% | 596.73K | 16:44:29 | ||
| 金达来钢铁电力公司 | 940.15 | 948.60 | 929.15 | -1.95 | -0.21% | 1.30M | 16:44:20 | ||
| 鲁宾制药 | 1,655.15 | 1,661.10 | 1,640.50 | +17.70 | +1.08% | 775.85K | 16:44:25 |
我的投資觀點
你對 Nifty 200 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核