名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.65 | 2.74 | 2.78 | 2.65 | -3.28% | 20.26M | 2.65-3.28% | 24/04 | |
MAKTK Makina Takim Endustrisi AS | 6.90 | 7.19 | 7.27 | 6.77 | -4.03% | 6.85M | 6.90-4.03% | 24/04 | |
ALMAD Altinyag Kombinalari AS | 7.58 | 7.89 | 8.10 | 7.58 | -3.93% | 6.18M | 7.58-3.93% | 24/04 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 20.50 | 19.90 | 21.44 | 19.60 | +3.02% | 6.02M | 20.50+3.02% | 24/04 | |
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 25.14 | 25.04 | 25.96 | 24.82 | +0.40% | 5.98M | 25.14+0.40% | 24/04 |
名稱 | 價格 | |
---|---|---|
BURCE Burcelik | 258.50 | +23.500 | +10.00%
HKTM Hidropar Hareket Kontrol | 23.26 | +2.10 | +9.92%
SEYKM Seyitler Kimya | 9.00 | +0.810 | +9.89%
YAPRK Yaprak Sut | 425.25 | +31.250 | +7.93%
BURVA Burcelik Vana | 179.10 | +8.000 | +4.68%
名稱 | 價格 | |
---|---|---|
PRZMA Prizma Pres | 46.80 | -5.200 | -10.00%
MAKTK MTE | 6.90 | -0.290 | -4.03%
ALMAD Altinyag | 7.58 | -0.310 | -3.93%
SAFKR Safkar Ege Sogutmacilik | 42.18 | -1.70 | -3.87%
FORMT Formet Celik Kapi | 2.65 | -0.09 | -3.28%