日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,043.48 | 31,075.49 | 31,151.86 | 30,937.28 | 47.72M | +0.12% | |
31,043.48 | 31,075.49 | 31,151.86 | 30,937.28 | 47.72M | +0.12% | |
31,006.39 | 30,773.88 | 31,037.35 | 30,754.85 | 126.08M | +0.84% | |
31,006.39 | 30,773.88 | 31,037.35 | 30,754.85 | 126.08M | +0.84% | |
30,748.80 | 30,609.61 | 30,970.33 | 30,368.24 | 104.66M | +0.63% | |
30,748.80 | 30,609.61 | 30,970.33 | 30,368.24 | 104.66M | +0.63% | |
30,555.20 | 31,345.14 | 31,657.83 | 30,502.17 | 105.27M | -3.48% | |
30,555.20 | 31,345.14 | 31,657.83 | 30,502.17 | 105.27M | -3.48% | |
31,655.92 | 31,855.77 | 31,932.63 | 31,525.81 | 115.61M | -0.70% | |
31,655.92 | 31,855.77 | 31,932.63 | 31,525.81 | 115.61M | -0.70% | |
31,877.47 | 31,955.75 | 32,132.32 | 31,686.62 | 151.21M | +0.30% | |
31,877.47 | 31,955.75 | 32,132.32 | 31,686.62 | 151.21M | +0.30% | |
31,783.27 | 31,829.26 | 32,070.81 | 31,399.48 | 113.57M | +0.53% | |
31,783.27 | 31,829.26 | 32,070.81 | 31,399.48 | 113.57M | +0.53% | |
31,614.93 | 32,052.14 | 32,351.31 | 31,614.93 | 134.29M | -0.81% | |
31,614.93 | 32,052.14 | 32,351.31 | 31,614.93 | 134.29M | -0.81% | |
31,873.37 | 31,365.86 | 31,873.37 | 31,096.37 | 103.33M | +1.27% | |
31,873.37 | 31,365.86 | 31,873.37 | 31,096.37 | 103.33M | +1.27% | |
31,475.03 | 31,670.78 | 31,721.55 | 31,334.64 | 103.55M | -0.38% | |
31,475.03 | 31,670.78 | 31,721.55 | 31,334.64 | 103.55M | -0.38% | |
31,594.09 | 31,659.73 | 32,061.97 | 31,384.26 | 106.09M | -0.18% | |
31,594.09 | 31,659.73 | 32,061.97 | 31,384.26 | 106.09M | -0.18% | |
31,650.07 | 32,702.10 | 32,723.51 | 31,362.31 | 92.27M | -3.43% | |
31,650.07 | 32,702.10 | 32,723.51 | 31,362.31 | 92.27M | +1.95% | |
32,772.89 | 32,282.71 | 33,039.19 | 31,798.23 | 105.46M | -0.12% | |
32,813.36 | 32,286.90 | 32,813.36 | 32,108.20 | 38.84M | +2.97% | |
31,866.91 | 30,237.00 | 31,866.91 | 30,237.00 | 86.68M | +5.87% | |
30,100.27 | 29,017.34 | 30,129.04 | 28,794.62 | 66.12M | +4.51% | |
28,801.58 | 29,964.17 | 29,997.23 | 28,801.58 | 69.22M | -3.71% | |
29,911.23 | 30,880.81 | 30,880.81 | 29,782.39 | 70.32M | -3.06% |