名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.93 | 1.94 | 1.98 | 1.92 | -0.52% | 201.87M | 1.93-0.52% | 26/07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 56.25 | 56.65 | 57.00 | 56.20 | -0.71% | 84.2M | 56.25-0.71% | 26/07 | |
PETKM Petkim Petrokimya Holding AS | 25.78 | 25.44 | 25.82 | 25.24 | +1.34% | 76.91M | 25.78+1.34% | 26/07 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 17.54 | 17.16 | 18.00 | 17.22 | +2.21% | 56.61M | 17.54+2.21% | 26/07 | |
AKSA Aksa Akrilik Kimya Sanayi AS | 10.50 | 10.75 | 10.85 | 10.40 | -2.33% | 50.21M | 10.50-2.33% | 26/07 |
名稱 | 價格 |
---|---|
KONTR Kontrolmatik Teknoloji | 53.70+4.86+9.95% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 51.25+2.19+4.46% |
OYAKC Oyak Cimento | 79.00+3.300+4.36% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 206.60+8.20+4.13% |
CIMSA Cimsa | 36.74+1.36+3.84% |
名稱 | 價格 |
---|---|
KCAER Kocaer Celik Sanayi ve Ticaret AS | 48.80-2.25-4.41% |
CLEBI Celebi | 2,131.00-86.00-3.88% |
MIATK Mia Teknoloji AS | 61.20-2.30-3.62% |
GOLTS Goltas Cimento | 506.50-15.50-2.97% |
AKSA Aksa Akrilik | 10.50-0.25-2.33% |