注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 857,841,714
- 開市: 10,066.63
- 全日波幅: 10,012.25 - 10,132.04
BIST Participation 50
10,012.25
-34.52
-0.34%
BIST Participation 50元件
此頁顯示BIST Participation 50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Akcansa | 155.80 | 158.40 | 151.70 | +3.10 | +2.03% | 1.59M | 11/05 | ||
| Aksa Akrilik | 119.00 | 119.00 | 115.70 | +2.50 | +2.15% | 2.09M | 11/05 | ||
| Aksa Enerji Uretim | 40.200 | 41.100 | 38.900 | +1.340 | +3.45% | 20.79M | 11/05 | ||
| Albaraka Turk | 5.010 | 5.120 | 4.950 | +0.060 | +1.21% | 28.60M | 11/05 | ||
| Anadolu Isuzu | 112.00 | 115.00 | 111.30 | -0.70 | -0.62% | 2.62M | 11/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 15.35 | 17.43 | 15.35 | -0.50 | -3.15% | 38.49M | 10/05 | ||
| Aselsan | 63.40 | 64.55 | 63.20 | 0.00 | 0.00% | 44.11M | 11/05 | ||
| BIM Magazalar | 424.75 | 428.00 | 421.50 | -0.25 | -0.06% | 5.81M | 11/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.60 | 19.79 | 18.98 | +0.40 | +2.08% | 6.67M | 10/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37.34 | 37.82 | 37.24 | -0.14 | -0.37% | 3.52M | 10/05 | ||
| Bursa Cimento | 9.17 | 9.40 | 9.14 | -0.05 | -0.54% | 13.76M | 10/05 | ||
| Cemtas | 10.640 | 10.860 | 10.640 | -0.060 | -0.56% | 7.28M | 10/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 261.25 | 267.00 | 257.00 | -0.25 | -0.10% | 1.03M | 10/05 | ||
| Dogus Otomotiv | 297.00 | 300.00 | 293.25 | +0.75 | +0.25% | 2.07M | 10/05 | ||
| Enerjisa Enerji | 66.25 | 67.20 | 65.75 | +0.10 | +0.15% | 5.06M | 10/05 | ||
| Erciyas Celik Boru Sanayi AS | 150.90 | 157.60 | 150.80 | -6.70 | -4.25% | 864.94K | 10/05 | ||
| Erdemir | 46.840 | 47.660 | 46.000 | +1.340 | +2.95% | 205.45M | 10/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.15 | 72.85 | 71.15 | -1.55 | -2.13% | 2.93M | 10/05 | ||
| Gubretas | 153.70 | 158.00 | 153.10 | -3.20 | -2.04% | 3.99M | 10/05 | ||
| Iskenderun | 38.840 | 40.560 | 38.840 | -0.380 | -0.97% | 11.23M | 10/05 | ||
| Kaleseramik Canakkale Kalebodur | 59.00 | 60.95 | 58.85 | -1.00 | -1.67% | 3.07M | 10/05 | ||
| Kardemir D | 27.800 | 28.420 | 27.600 | +0.320 | +1.16% | 89.05M | 10/05 | ||
| Karsan Otomotiv | 13.480 | 13.830 | 13.410 | -0.230 | -1.68% | 22.90M | 10/05 | ||
| Katilimevim Tasarruf Finansman AS | 165.00 | 176.30 | 165.00 | -8.00 | -4.62% | 1.19M | 10/05 | ||
| Kayseri Seker Fabrikasi AS | 33.52 | 35.56 | 33.52 | -1.28 | -3.68% | 8.24M | 10/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.36 | 25.40 | 24.84 | +0.20 | +0.79% | 5.58M | 10/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59.25 | 61.05 | 59.25 | -0.95 | -1.58% | 6.25M | 10/05 | ||
| Kontrolmatik Teknoloji | 232.00 | 240.30 | 232.00 | -3.60 | -1.53% | 4.85M | 10/05 | ||
| Konya Cimento | 10,125.00 | 10,420.00 | 9,900.00 | -547.50 | -5.13% | 46.90K | 10/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.30 | 47.50 | 45.30 | -1.30 | -2.79% | 2.22M | 10/05 | ||
| Mavi Giyim Sanayi | 97.60 | 98.50 | 94.90 | +0.25 | +0.26% | 3.36M | 10/05 | ||
| Mia Teknoloji AS | 56.45 | 57.30 | 55.45 | -0.75 | -1.31% | 8.73M | 10/05 | ||
| ODAS Elektrik | 9.570 | 9.660 | 9.390 | +0.170 | +1.81% | 61.82M | 10/05 | ||
| Oyak Cimento | 60.800 | 60.950 | 59.300 | +0.800 | +1.33% | 7.14M | 10/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.98 | 6.10 | 5.94 | -0.02 | -0.33% | 16.54M | 10/05 | ||
| Pegasus Hava Tasimaciligi | 1,001.000 | 1,026.000 | 989.500 | +11.000 | +1.11% | 3.33M | 10/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.95 | 18.24 | 17.74 | +0.01 | +0.06% | 5.38M | 10/05 | ||
| SASA Polyester | 44.700 | 46.340 | 44.680 | -1.140 | -2.49% | 44.45M | 10/05 | ||
| Sinpas GYO | 4.800 | 4.970 | 4.790 | -0.170 | -3.42% | 30.46M | 10/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.75 | 57.80 | 56.70 | -0.90 | -1.56% | 3.38M | 10/05 | ||
| Tekfen Holding | 53.80 | 54.45 | 51.65 | +2.20 | +4.26% | 6.31M | 10/05 | ||
| THY | 318.00 | 326.00 | 318.00 | -7.25 | -2.23% | 33.83M | 10/05 | ||
| Tukas Gida | 7.870 | 8.110 | 7.850 | -0.060 | -0.76% | 24.25M | 10/05 | ||
| Tumosan | 157.500 | 159.200 | 155.500 | -1.900 | -1.19% | 1.46M | 10/05 | ||
| Tupras Turkiye | 187.20 | 191.00 | 187.20 | -1.90 | -1.00% | 18.87M | 10/05 | ||
| Ulusoy Un | 29.500 | 29.780 | 28.560 | +0.540 | +1.86% | 2.07M | 10/05 | ||
| Vestel | 102.000 | 105.200 | 100.400 | -0.800 | -0.78% | 15.67M | 10/05 | ||
| Vestel Beyaz | 23.800 | 24.440 | 23.700 | -0.340 | -1.41% | 11.26M | 10/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.15 | 13.26 | 13.03 | -0.01 | -0.08% | 7.04M | 10/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 204.90 | 209.20 | 201.70 | +0.30 | +0.15% | 1.64M | 10/05 |
我的投資觀點
你對 BIST Participation 50 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核