名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.75 | 1.76 | 1.81 | 1.73 | -0.57% | 205.46M | 1.75-0.57% | 03:59:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25.10 | 25.30 | 25.44 | 25.04 | -0.79% | 135.02M | 25.10-0.79% | 03:59:59 | |
PETKM Petkim Petrokimya Holding AS | 18.61 | 18.48 | 18.73 | 18.45 | +0.70% | 38.26M | 18.61+0.70% | 20/12 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.96 | 28.06 | 28.70 | 27.76 | -0.36% | 35.91M | 27.96-0.36% | 20/12 | |
BSOKE Batisoke Soke Cimento Sanayi TAS | 12.40 | 12.42 | 13.12 | 11.80 | -0.16% | 28.74M | 12.40-0.16% | 03:59:59 |
名稱 | 價格 |
---|---|
MIATK Mia Teknoloji AS | 43.00+0.50+1.18% |
MAVI Mavi Giyim Sanayi | 85.30+0.85+1.01% |
TUPRS Tupras Turkiye | 145.50+1.10+0.76% |
PETKM Petkim | 18.61+0.130+0.70% |
ENJSA Enerjisa Enerji | 59.70+0.35+0.59% |
名稱 | 價格 |
---|---|
AKSA Aksa Akrilik | 11.41-0.60-5.00% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.20-0.52-3.53% |
EUPWR Europower Enerji ve Otomasyon | 33.16-0.88-2.59% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 50.10-0.90-1.76% |
AKSEN Aksa Enerji Uretim | 35.96-0.620-1.69% |