日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,146.53 | 10,047.04 | 10,146.53 | 10,008.56 | 713.03M | +1.13% | |
10,146.53 | 10,047.04 | 10,146.53 | 10,008.56 | 713.03M | +1.13% | |
10,033.34 | 9,784.49 | 10,033.34 | 9,784.49 | 868.73M | +3.11% | |
10,033.34 | 9,784.49 | 10,033.34 | 9,784.49 | 868.73M | +3.11% | |
9,731.02 | 9,794.44 | 9,801.97 | 9,725.51 | 700.98M | -0.74% | |
9,731.02 | 9,794.44 | 9,801.97 | 9,725.51 | 700.98M | -0.74% | |
9,803.70 | 9,693.45 | 9,803.70 | 9,633.26 | 737.96M | +2.00% | |
9,803.70 | 9,693.45 | 9,803.70 | 9,633.26 | 737.96M | +2.00% | |
9,611.35 | 9,459.95 | 9,634.05 | 9,445.12 | 743.95M | +2.14% | |
9,611.35 | 9,459.95 | 9,634.05 | 9,445.12 | 743.95M | +2.14% | |
9,409.68 | 9,383.47 | 9,497.23 | 9,358.61 | 603.90M | +0.46% | |
9,409.68 | 9,383.47 | 9,497.23 | 9,358.61 | 603.90M | +0.46% | |
9,367.02 | 9,388.16 | 9,419.70 | 9,320.82 | 630.82M | +0.77% | |
9,367.02 | 9,388.16 | 9,419.70 | 9,320.82 | 630.82M | +0.77% | |
9,295.48 | 9,391.61 | 9,470.34 | 9,295.48 | 564.30M | +0.22% | |
9,295.48 | 9,391.61 | 9,470.34 | 9,295.48 | 564.30M | +0.22% | |
9,275.40 | 9,097.98 | 9,314.37 | 9,079.32 | 500.38M | +0.79% | |
9,275.40 | 9,097.98 | 9,314.37 | 9,079.32 | 500.38M | +0.79% | |
9,202.96 | 9,282.46 | 9,305.72 | 9,165.09 | 427.21M | -0.51% | |
9,202.96 | 9,282.46 | 9,305.72 | 9,165.09 | 427.21M | -0.51% | |
9,249.96 | 9,354.69 | 9,447.22 | 9,205.94 | 433.69M | -0.51% | |
9,249.96 | 9,354.69 | 9,447.22 | 9,205.94 | 433.69M | -0.51% | |
9,297.25 | 9,314.47 | 9,385.81 | 9,241.90 | 494.15M | -0.67% | |
9,297.25 | 9,314.47 | 9,385.81 | 9,241.90 | 494.15M | -8.37% | |
9,359.95 | 9,461.77 | 9,533.21 | 9,359.95 | 668.48M | -1.60% | |
9,512.16 | 9,524.40 | 9,524.40 | 9,413.74 | 202.65M | +0.57% | |
9,458.58 | 9,308.54 | 9,458.58 | 9,308.54 | 554.55M | +1.91% | |
9,281.09 | 8,827.75 | 9,281.09 | 8,827.75 | 660.48M | +5.84% | |
8,769.03 | 8,674.20 | 8,860.28 | 8,650.91 | 555.11M | +1.17% | |
8,667.73 | 8,666.69 | 8,751.52 | 8,627.25 | 433.76M | -0.94% |