看漲 | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 109.900 | 112.900 | 109.900 | -0.81% | 582.31K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.090 | 5.180 | 5.090 | -0.59% | 273.09K | aa.aa | |
西班牙对外银行derived | 24.290 | 24.680 | 24.240 | -1.26% | 7.48M | aa.aa | |
西班牙国际银行derived | 16.260 | 16.260 | 15.930 | +1.43% | 978.9K | aa.aa | |
安迅萨derived | 209.000 | 217.000 | 207.000 | -2.61% | 160.15K | aa.aa | |
凯克萨银行derived | 12.760 | 12.770 | 12.620 | +1.03% | 6.54M | aa.aa | |
国家天然气公司derived | 16.800 | 17.070 | 16.800 | -0.36% | 447.61K | aa.aa | |
FCCderived | 11.160 | 11.440 | 11.120 | -0.89% | 15.64K | aa.aa | |
Grifolsderived | 10.210 | 10.320 | 10.160 | +0.10% | 1.21M | aa.aa | |
法罗里奥集团derived | 57.780 | 58.260 | 57.540 | +0.24% | 458.19K | aa.aa | |
Redeia Corporacionderived | 15.370 | 15.630 | 15.370 | -0.58% | 528.58K | aa.aa | |
英迪特克斯derived | 58.500 | 59.020 | 57.960 | +0.55% | 1.5M | aa.aa | |
雷普索尔YPFderived | 25.350 | 26.010 | 25.240 | -1.52% | 2.17M | aa.aa | |
伊维尔德罗拉derived | 20.580 | 20.810 | 20.580 | +0.05% | 5.1M | aa.aa | |
英德拉系统derived | 61.420 | 62.520 | 59.640 | +3.05% | 1.32M | aa.aa | |
曼弗雷derived | 4.448 | 4.454 | 4.412 | +1.04% | 1.54M | aa.aa | |
西班牙电信derived | 3.6140 | 3.6750 | 3.5920 | -1.12% | 6.69M | aa.aa | |
萨维地产集团derived | 4.652 | 4.808 | 4.646 | -1.32% | 1.77M | aa.aa | |
Banco de Sabadellderived | 3.4000 | 3.4170 | 3.3780 | -0.12% | 12.28M | aa.aa | |
桑坦德银行derived | 12.7600 | 12.7980 | 12.6520 | +0.93% | 20.21M | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 27.860 | 28.960 | 27.820 | -2.38% | 218.25K | aa.aa | |
OHLderived | 0.435 | 0.442 | 0.434 | +0.23% | 4.64M | aa.aa | |
IAGderived | 5.180 | 5.214 | 5.132 | +1.57% | 6.65M | aa.aa | |
艾玛迪斯derived | 57.560 | 57.740 | 56.620 | +1.88% | 825.76K | aa.aa | |
DIAderived | 39.5000 | 40.8500 | 39.4500 | -2.23% | 49.57K | aa.aa | |
3.000 | 3.020 | 2.950 | +0.33% | 2.35K | aa.aa | ||
Melia Hotels International SAderived | 10.410 | 10.530 | 10.350 | -0.29% | 175.35K | aa.aa | |
ENCE Energia y Celulosa SAderived | 2.606 | 2.632 | 2.588 | +0.31% | 253.16K | aa.aa | |
Construcciones y Auxiliarderived | 68.300 | 71.800 | 68.100 | -2.84% | 27.9K | aa.aa | |
Faes Farmaderived | 4.510 | 4.550 | 4.495 | +0.22% | 84.85K | aa.aa | |
Viscofanderived | 56.600 | 57.500 | 56.600 | -0.35% | 78.39K | aa.aa | |
Prosegur SAderived | 3.000 | 3.040 | 2.975 | -0.33% | 199.52K | aa.aa | |
Almirall SAderived | 10.940 | 11.040 | 10.840 | -0.18% | 109.38K | aa.aa | |
33.650 | 34.300 | 33.550 | -0.15% | 45.28K | aa.aa | ||
ArcelorMittalderived | 64.620 | 65.240 | 63.820 | +0.31% | 203.87K | aa.aa | |
0.2895 | 0.2925 | 0.2875 | +0.52% | 373.98K | aa.aa |