看漲 | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 94.050 | 94.125 | 93.025 | +2.51% | 138.46K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.350 | 5.430 | 5.310 | +0.75% | 627.06K | aa.aa | |
西班牙对外银行derived | 24.940 | 25.170 | 24.635 | +0.16% | 1.76M | aa.aa | |
西班牙国际银行derived | 16.707 | 16.840 | 16.657 | +0.49% | 92.05K | aa.aa | |
安迅萨derived | 204.000 | 204.100 | 202.200 | +0.99% | 8.34K | aa.aa | |
凯克萨银行derived | 13.143 | 13.293 | 13.083 | -0.43% | 856.72K | aa.aa | |
国家天然气公司derived | 16.480 | 16.495 | 16.330 | +0.86% | 111.93K | aa.aa | |
FCCderived | 10.600 | 10.720 | 10.600 | -0.38% | 5.45K | aa.aa | |
Grifolsderived | 9.535 | 9.690 | 9.530 | -1.36% | 273.02K | aa.aa | |
法罗里奥集团derived | 47.960 | 47.995 | 47.160 | +1.57% | 189.16K | aa.aa | |
Redeia Corporacionderived | 14.925 | 14.930 | 14.795 | +0.64% | 92.63K | aa.aa | |
英迪特克斯derived | 52.600 | 52.820 | 52.410 | +0.04% | 365.27K | aa.aa | |
雷普索尔YPFderived | 29.330 | 29.720 | 29.225 | -0.17% | 711.8K | aa.aa | |
伊维尔德罗拉derived | 20.125 | 20.145 | 20.015 | +0.42% | 641.48K | aa.aa | |
英德拉系统derived | 61.935 | 62.075 | 60.600 | +0.67% | 292.07K | aa.aa | |
曼弗雷derived | 4.419 | 4.429 | 4.408 | +0.16% | 115.83K | aa.aa | |
西班牙电信derived | 3.6650 | 3.6800 | 3.6400 | -0.46% | 1.26M | aa.aa | |
萨维地产集团derived | 4.225 | 4.225 | 4.170 | +1.76% | 578.87K | aa.aa | |
Banco de Sabadellderived | 3.6850 | 3.7250 | 3.6650 | -0.46% | 4.13M | aa.aa | |
桑坦德银行derived | 12.7000 | 12.8100 | 12.6260 | 0.00% | 4.24M | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 27.429 | 27.450 | 26.360 | +7.31% | 158.33K | aa.aa | |
OHLAderived | 0.363 | 0.364 | 0.356 | +2.84% | 2.06M | aa.aa | |
IAGderived | 4.813 | 4.822 | 4.764 | +0.88% | 970.25K | aa.aa | |
艾玛迪斯derived | 54.960 | 55.690 | 54.460 | +1.70% | 126.51K | aa.aa | |
DIAderived | 41.4500 | 41.5000 | 41.0500 | -0.36% | 4.57K | aa.aa | |
2.690 | 2.740 | 2.655 | 0.00% | 3.34K | aa.aa | ||
Melia Hotels International SAderived | 9.785 | 9.820 | 9.700 | +0.57% | 35.13K | aa.aa | |
ENCE Energia y Celulosa SAderived | 2.450 | 2.470 | 2.444 | -0.16% | 9.54K | aa.aa | |
Construcciones y Auxiliarderived | 75.550 | 75.550 | 74.650 | +1.41% | 2.72K | aa.aa | |
Faes Farmaderived | 4.575 | 4.601 | 4.523 | +1.33% | 116.5K | aa.aa | |
Viscofanderived | 54.450 | 54.900 | 54.350 | -0.82% | 15.61K | aa.aa | |
Prosegur SAderived | 3.035 | 3.040 | 3.005 | +1.00% | 80.38K | aa.aa | |
Almirall SAderived | 10.630 | 10.810 | 10.600 | +0.85% | 47.18K | aa.aa | |
31.450 | 31.500 | 31.050 | +2.11% | 10.03K | aa.aa | ||
ArcelorMittalderived | 63.980 | 64.040 | 63.360 | +1.14% | 22.23K | aa.aa | |
0.2940 | 0.3010 | 0.2940 | -2.00% | 310.61K | aa.aa |