看漲 | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 41.840 | 41.960 | 41.600 | -0.05% | 242.84K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.650 | 4.650 | 4.605 | +0.43% | 90.24K | aa.aa | |
西班牙对外银行derived | 9.312 | 9.364 | 9.216 | -3.52% | 8.78M | aa.aa | |
西班牙国际银行derived | 7.582 | 7.704 | 7.570 | -1.81% | 2.36M | aa.aa | |
安迅萨derived | 122.900 | 123.800 | 120.600 | +1.57% | 61.58K | aa.aa | |
凯克萨银行derived | 5.350 | 5.380 | 5.300 | -0.19% | 7.32M | aa.aa | |
国家天然气公司derived | 13.540 | 13.570 | 13.480 | +0.15% | 524.84K | aa.aa | |
FCCderived | 12.540 | 12.700 | 12.500 | -1.10% | 15.73K | aa.aa | |
Grifolsderived | 10.080 | 10.260 | 10.025 | -0.98% | 834.88K | aa.aa | |
法罗里奥集团derived | 37.220 | 37.380 | 36.980 | +0.32% | 655.94K | aa.aa | |
Redeia Corporacionderived | 17.240 | 17.240 | 17.000 | +1.29% | 798.11K | aa.aa | |
英迪特克斯derived | 52.960 | 52.960 | 52.000 | +1.03% | 1.33M | aa.aa | |
雷普索尔YPFderived | 12.055 | 12.375 | 12.035 | -2.90% | 4.85M | aa.aa | |
伊维尔德罗拉derived | 13.720 | 13.720 | 13.480 | +1.63% | 8.12M | aa.aa | |
英德拉系统derived | 17.020 | 17.040 | 16.780 | -0.23% | 263.68K | aa.aa | |
曼弗雷derived | 2.398 | 2.398 | 2.356 | +0.42% | 1.55M | aa.aa | |
西班牙电信derived | 4.4060 | 4.4210 | 4.3480 | +0.69% | 7.87M | aa.aa | |
萨维地产集团derived | 3.192 | 3.200 | 3.152 | -0.31% | 1.54M | aa.aa | |
Banco de Sabadellderived | 1.8610 | 1.8675 | 1.8430 | -0.53% | 7.83M | aa.aa | |
桑坦德银行derived | 4.5620 | 4.5770 | 4.5020 | 0.00% | 16.51M | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 11.900 | 12.080 | 11.810 | -1.65% | 110.81K | aa.aa | |
OHLderived | 0.271 | 0.275 | 0.268 | 0.00% | 845.63K | aa.aa | |
IAGderived | 2.335 | 2.335 | 2.260 | +1.75% | 6.17M | aa.aa | |
艾玛迪斯derived | 65.240 | 65.240 | 64.360 | +0.22% | 609.06K | aa.aa | |
DIAderived | 0.0127 | 0.0127 | 0.0125 | 0.00% | 11.82M | aa.aa | |
Alba SAderived | 51.900 | 52.000 | 51.600 | 0.00% | 40.67K | aa.aa | |
0.340 | 0.340 | 0.326 | +2.99% | 72.17K | aa.aa | ||
Melia Hotels International SAderived | 6.610 | 6.690 | 6.460 | +1.23% | 322.09K | aa.aa | |
ENCE Energia y Celulosa SAderived | 2.978 | 3.008 | 2.964 | -1.65% | 189.43K | aa.aa | |
Construcciones y Auxiliarderived | 35.750 | 35.950 | 35.000 | -0.14% | 22.97K | aa.aa | |
NH Hoteles SAderived | 4.425 | 4.450 | 4.390 | +1.14% | 29.52K | aa.aa | |
Faes Farmaderived | 3.690 | 3.690 | 3.630 | +0.82% | 91.9K | aa.aa | |
Viscofanderived | 62.200 | 62.600 | 62.100 | -0.48% | 42.73K | aa.aa | |
Prosegur SAderived | 1.902 | 1.910 | 1.868 | +1.28% | 102.2K | aa.aa | |
Almirall SAderived | 9.115 | 9.120 | 9.030 | -0.33% | 51.04K | aa.aa | |
18.520 | 18.600 | 18.320 | +0.11% | 13.39K | aa.aa | ||
ArcelorMittalderived | 22.420 | 22.670 | 22.250 | -3.49% | 356.72K | aa.aa | |
0.2020 | 0.2030 | 0.1980 | 0.00% | 211.12K | aa.aa |