看漲 | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 105.050 | 105.550 | 103.950 | +0.24% | 70.33K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.270 | 5.270 | 5.220 | +0.57% | 108.36K | aa.aa | |
西班牙对外银行derived | 24.905 | 24.945 | 24.765 | +0.87% | 1.23M | aa.aa | |
西班牙国际银行derived | 16.772 | 16.840 | 16.745 | -0.05% | 56.38K | aa.aa | |
安迅萨derived | 212.700 | 213.700 | 211.200 | -0.70% | 7.28K | aa.aa | |
凯克萨银行derived | 13.233 | 13.278 | 13.140 | +0.10% | 583.51K | aa.aa | |
国家天然气公司derived | 16.810 | 16.885 | 16.805 | -0.47% | 57.95K | aa.aa | |
FCCderived | 11.380 | 11.380 | 11.180 | +2.15% | 7.67K | aa.aa | |
Grifolsderived | 10.070 | 10.085 | 10.025 | +0.25% | 133.91K | aa.aa | |
法罗里奥集团derived | 53.140 | 53.689 | 52.980 | -1.77% | 251.39K | aa.aa | |
Redeia Corporacionderived | 15.285 | 15.325 | 15.260 | +0.03% | 48.83K | aa.aa | |
英迪特克斯derived | 58.510 | 58.760 | 58.320 | +0.39% | 116.26K | aa.aa | |
雷普索尔YPFderived | 26.575 | 26.670 | 26.455 | -1.28% | 595.27K | aa.aa | |
伊维尔德罗拉derived | 20.125 | 20.205 | 20.115 | -0.02% | 402.88K | aa.aa | |
英德拉系统derived | 60.060 | 61.070 | 59.910 | -1.41% | 235.81K | aa.aa | |
曼弗雷derived | 4.453 | 4.459 | 4.441 | +0.56% | 223.25K | aa.aa | |
西班牙电信derived | 3.6450 | 3.6800 | 3.6450 | -1.06% | 1.04M | aa.aa | |
萨维地产集团derived | 4.344 | 4.355 | 4.330 | +0.32% | 267.25K | aa.aa | |
Banco de Sabadellderived | 3.6600 | 3.6900 | 3.6500 | -1.05% | 3.54M | aa.aa | |
桑坦德银行derived | 12.6830 | 12.7440 | 12.6190 | +0.82% | 2.21M | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 27.290 | 27.460 | 26.980 | +1.00% | 69.62K | aa.aa | |
OHLAderived | 0.409 | 0.413 | 0.407 | -0.68% | 3.72M | aa.aa | |
IAGderived | 5.236 | 5.248 | 5.215 | +1.55% | 1.92M | aa.aa | |
艾玛迪斯derived | 57.490 | 57.720 | 57.260 | -0.02% | 56.39K | aa.aa | |
DIAderived | 38.5500 | 38.9000 | 38.4500 | -0.52% | 6K | aa.aa | |
2.830 | 2.830 | 2.830 | -0.18% | 9 | aa.aa | ||
Melia Hotels International SAderived | 10.459 | 10.485 | 10.360 | +1.25% | 26.02K | aa.aa | |
ENCE Energia y Celulosa SAderived | 2.550 | 2.550 | 2.524 | +0.31% | 12.92K | aa.aa | |
Construcciones y Auxiliarderived | 70.450 | 70.500 | 68.500 | +3.60% | 7.98K | aa.aa | |
Faes Farmaderived | 4.586 | 4.586 | 4.528 | +0.68% | 1.96K | aa.aa | |
Viscofanderived | 57.350 | 57.500 | 57.200 | +0.09% | 3.2K | aa.aa | |
Prosegur SAderived | 2.895 | 2.910 | 2.860 | +1.22% | 33.32K | aa.aa | |
Almirall SAderived | 10.380 | 10.450 | 10.350 | 0.00% | 10.58K | aa.aa | |
32.050 | 32.250 | 31.800 | +0.79% | 10.29K | aa.aa | ||
ArcelorMittalderived | 64.240 | 64.440 | 63.180 | +2.46% | 54.82K | aa.aa | |
0.2910 | 0.2935 | 0.2910 | -1.02% | 135.6K | aa.aa |