看漲 | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 47.460 | 47.620 | 46.740 | +0.21% | 1.07M | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.340 | 4.375 | 4.300 | -1.36% | 586.36K | aa.aa | |
西班牙对外银行derived | 9.302 | 9.318 | 9.132 | -0.75% | 35.47K | aa.aa | |
西班牙国际银行derived | 7.370 | 7.464 | 7.226 | -1.86% | 3.01M | aa.aa | |
安迅萨derived | 108.900 | 108.900 | 106.100 | +0.93% | 141.46K | aa.aa | |
凯克萨银行derived | 5.090 | 5.110 | 5.030 | -1.36% | 17.11M | aa.aa | |
国家天然气公司derived | 12.080 | 12.080 | 11.820 | +1.43% | 3.26M | aa.aa | |
FCCderived | 8.820 | 8.950 | 8.760 | -2.11% | 31.61K | aa.aa | |
Grifolsderived | 9.268 | 9.510 | 9.232 | -2.42% | 2.22M | aa.aa | |
法罗里奥集团derived | 39.840 | 40.040 | 39.360 | -0.65% | 2.96M | aa.aa | |
Redeia Corporacionderived | 16.430 | 16.470 | 16.290 | +0.31% | 2.36M | aa.aa | |
英迪特克斯derived | 50.060 | 50.180 | 48.930 | +1.32% | 158.99K | aa.aa | |
雷普索尔YPFderived | 11.015 | 11.070 | 10.880 | -0.09% | 4.58K | aa.aa | |
伊维尔德罗拉derived | 13.050 | 13.075 | 12.860 | +0.54% | 17.99M | aa.aa | |
英德拉系统derived | 16.380 | 16.450 | 16.110 | -0.49% | 1.7M | aa.aa | |
曼弗雷derived | 2.414 | 2.420 | 2.380 | -0.41% | 5.01M | aa.aa | |
西班牙电信derived | 3.9280 | 3.9500 | 3.9020 | -0.76% | 7.49K | aa.aa | |
萨维地产集团derived | 3.068 | 3.076 | 3.014 | +0.66% | 1.68M | aa.aa | |
Banco de Sabadellderived | 1.8445 | 1.8645 | 1.8185 | -1.07% | 27.02M | aa.aa | |
桑坦德银行derived | 4.3565 | 4.3820 | 4.3100 | -0.91% | 58.36M | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 10.850 | 10.850 | 10.580 | +1.12% | 142.94K | aa.aa | |
OHLderived | 0.320 | 0.325 | 0.311 | 0.00% | 1.96M | aa.aa | |
IAGderived | 3.691 | 3.691 | 3.616 | +1.10% | 8.17M | aa.aa | |
艾玛迪斯derived | 68.200 | 68.200 | 66.520 | +1.91% | 1.11M | aa.aa | |
DIAderived | 0.0167 | 0.0172 | 0.0164 | 0.00% | 92.56M | aa.aa | |
Alba SAderived | 82.600 | 82.800 | 82.600 | 0.00% | 25.46K | aa.aa | |
0.336 | 0.346 | 0.330 | 0.00% | 20.48K | aa.aa | ||
Melia Hotels International SAderived | 7.440 | 7.470 | 7.190 | +1.50% | 377.85K | aa.aa | |
ENCE Energia y Celulosa SAderived | 2.980 | 3.000 | 2.912 | -1.00% | 863.02K | aa.aa | |
Construcciones y Auxiliarderived | 34.000 | 34.100 | 33.450 | -0.29% | 29.63K | aa.aa | |
NH Hoteles SAderived | 6.280 | 6.280 | 6.230 | +0.80% | 32.32K | aa.aa | |
Faes Farmaderived | 3.400 | 3.490 | 3.325 | -0.88% | 513.25K | aa.aa | |
Viscofanderived | 59.600 | 59.800 | 59.300 | -0.17% | 152.67K | aa.aa | |
Prosegur SAderived | 1.710 | 1.742 | 1.686 | -1.50% | 381.88K | aa.aa | |
Almirall SAderived | 8.165 | 8.180 | 8.060 | 0.00% | 125.03K | aa.aa | |
14.740 | 14.740 | 14.140 | 0.00% | 217.39K | aa.aa | ||
ArcelorMittalderived | 22.250 | 22.290 | 21.930 | -0.98% | 167.44K | aa.aa | |
0.2015 | 0.2095 | 0.2015 | 0.00% | 608K | aa.aa |