名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PROX Proximus NV | 7.09 | 6.80 | 7.27 | 7.02 | +4.19% | 189.59K | 7.09+4.19% | 17:06:36 | |
ABI Anheuser Busch Inbev SA NV | 55.60 | 56.06 | 56.36 | 55.58 | -0.82% | 140.08K | 55.60-0.82% | 17:49:30 | |
KBC KBC Groep NV | 69.64 | 69.50 | 70.06 | 69.48 | +0.20% | 93.11K | 69.64+0.20% | 17:26:34 | |
UMI Umicore SA | 21.20 | 20.92 | 21.32 | 20.92 | +1.34% | 72.88K | 21.20+1.34% | 16:55:08 | |
SOLB Solvay SA | 30.33 | 29.75 | 30.50 | 29.96 | +1.95% | 48.85K | 30.33+1.95% | 17:43:35 |
名稱 | 價格 | |
---|---|---|
PROX Proximus | 7.09 | +0.28 | +4.19%
SOF Sofina | 220.00 | +4.80 | +2.23%
SOLB Solvay | 30.33 | +0.58 | +1.95%
AOO Aedifica | 60.30 | +1.10 | +1.86%
WDPP Warehouses de Pauw | 24.56 | +0.26 | +1.07%
名稱 | 價格 | |
---|---|---|
UCB UCB | 122.60 | -1.15 | -0.93%
ABI Anheuser Busch Inbev | 55.60 | -0.46 | -0.82%
ARGX Argen-X | 345.60 | -0.60 | -0.17%
IETB D’Ieteren | 203.00 | +0.20 | +0.10%
AGES Ageas SA | 43.60 | +0.14 | +0.32%