| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GGBR4 Gerdau SA Pref | 20.84 | 21.61 | 21.54 | 20.78 | -3.56% | 6.21M | 20.84-3.56% | 22:16:46 | |
GOAU4 盖尔道冶金 | 9.40 | 9.74 | 9.69 | 9.37 | -3.49% | 5.33M | 9.40-3.49% | 22:16:47 | |
CBAV3 Companhia Brasileira de Aluminio | 10.19 | 10.19 | 10.20 | 10.17 | 0.00% | 4.42M | 10.190.00% | 22:22:22 | |
VALE3 淡水河谷公司 | 87.96 | 87.39 | 88.50 | 87.40 | +0.65% | 2.53M | 87.96+0.65% | 22:16:55 | |
SUZB3 Suzano Papel e Celulose SA | 58.61 | 57.00 | 58.85 | 57.00 | +2.82% | 1.36M | 58.61+2.82% | 22:16:58 |
| 名稱 | 價格 |
|---|---|
SUZB3 Suzano Papel Celulose | 58.61+1.61+2.82% |
RANI3 Celulose Irani | 9.68+0.30+3.20% |
KLBN11 KLABIN S/A UNT N2 | 20.52+0.52+2.60% |
UNIP6 Unipar Participacoes SA | 70.39+1.04+1.50% |
CMIN3 CSN Mineracao | 5.38+0.05+0.94% |
| 名稱 | 價格 |
|---|---|
GGBR4 GERDAU PN N1 | 20.84-0.77-3.56% |
GOAU4 盖尔道冶金 | 9.40-0.34-3.49% |
BRKM5 布拉斯科公司 | 9.39-0.11-1.16% |
CBAV3 Companhia Brasileira de Aluminio | 10.190.000.00% |
FESA4 FERBASA PN N1 | 8.19+0.02+0.24% |