| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CBAV3 Companhia Brasileira de Aluminio | 10.20 | 10.20 | 10.34 | 10.14 | -0.78% | 37.82M | 10.20-0.78% | 04:54:59 | |
VALE3 淡水河谷公司 | 88.99 | 88.99 | 89.00 | 86.42 | +4.92% | 37.71M | 88.99+4.92% | 04:54:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.64 | 6.64 | 6.87 | 6.49 | +2.47% | 25.25M | 6.64+2.47% | 04:54:59 | |
GGBR4 Gerdau SA Pref | 23.04 | 23.04 | 23.22 | 22.74 | +1.99% | 10.72M | 23.04+1.99% | 04:54:59 | |
CSNA3 Companhia Siderurgica Nacional | 10.37 | 10.37 | 10.44 | 10.00 | +3.60% | 10.27M | 10.37+3.60% | 04:54:59 |
| 名稱 | 價格 |
|---|---|
FESA4 FERBASA PN N1 | 8.69+0.44+5.33% |
VALE3 淡水河谷公司 | 88.99+4.17+4.92% |
BRAP4 布莱德斯巴公司 | 25.18+1.16+4.83% |
CSNA3 国家钢铁产品公司 | 10.37+0.36+3.60% |
UNIP6 Unipar Participacoes SA | 65.73+2.00+3.14% |
| 名稱 | 價格 |
|---|---|
CBAV3 Companhia Brasileira de Aluminio | 10.20-0.08-0.78% |
KLBN11 KLABIN S/A UNT N2 | 19.25+0.04+0.21% |
SUZB3 Suzano Papel Celulose | 49.09+0.37+0.76% |
RANI3 Celulose Irani | 9.24+0.14+1.54% |
DXCO3 Dexco | 5.75+0.09+1.59% |