8,323.00 | 8,326.30 | 8,362.80 | 8,305.40 | 526.00M | -0.04% | |
8,326.30 | 8,374.00 | 8,379.80 | 8,318.20 | 509.00M | -0.57% | |
8,374.00 | 8,300.20 | 8,446.40 | 8,300.20 | 571.63M | +0.89% | |
8,300.20 | 8,285.20 | 8,317.70 | 8,244.30 | 516.85M | +0.18% | |
8,285.20 | 8,224.00 | 8,285.20 | 8,224.00 | 535.89M | +0.74% | |
8,224.00 | 8,193.40 | 8,239.40 | 8,193.40 | 520.35M | +0.37% | |
8,193.40 | 8,255.60 | 8,255.60 | 8,139.10 | 555.23M | -0.75% | |
8,255.60 | 8,266.20 | 8,266.20 | 8,215.80 | 622.09M | -0.13% | |
8,266.20 | 8,295.10 | 8,295.10 | 8,246.70 | 521.02M | -0.35% | |
8,295.10 | 8,226.30 | 8,319.40 | 8,226.30 | 530.30M | +0.84% | |
8,226.30 | 8,199.50 | 8,231.00 | 8,150.10 | 771.71M | +0.33% | |
8,199.50 | 8,131.80 | 8,224.20 | 8,131.80 | 488.50M | +0.83% | |
8,131.80 | 8,164.60 | 8,165.10 | 8,113.40 | 380.46M | -0.40% | |
8,164.60 | 8,118.80 | 8,180.40 | 8,118.80 | 490.41M | +0.56% | |
8,118.80 | 8,160.00 | 8,160.00 | 8,063.20 | 494.62M | -0.50% | |
8,160.00 | 8,180.40 | 8,184.40 | 8,129.60 | 693.49M | -0.25% | |
8,180.40 | 8,249.20 | 8,259.40 | 8,167.30 | 714.82M | -0.83% | |
8,249.20 | 8,221.50 | 8,272.10 | 8,221.50 | 598.09M | +0.34% | |
8,221.50 | 8,211.30 | 8,226.50 | 8,199.70 | 479.02M | +0.12% | |
8,211.30 | 8,206.30 | 8,248.10 | 8,206.30 | 475.07M | +0.06% | |
8,206.30 | 8,216.00 | 8,247.50 | 8,183.80 | 628.64M | -0.12% | |
8,216.00 | 8,205.70 | 8,232.60 | 8,196.20 | 500.11M | +0.13% | |
8,205.70 | 8,344.40 | 8,344.40 | 8,201.60 | 559.61M | -1.66% | |
8,344.40 | 8,283.80 | 8,356.40 | 8,283.80 | 600.15M | +0.74% |