Athens General Composite (ATGI)

即時差價合約

從投資組合中新增/移除新增至觀察名單

Athens General Composite歷史數據，更多實時行情請使用搜索框搜索獲取。

782.80 0.00 0.00%

27/06 - 關閉. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 希臘

#成分股: 61

收盤價: 782.80
開市: 800.83
全日波幅: 782.80 - 796.56

綜觀
成分股
歷史數據

Athens General Composite元件

此頁顯示Athens General Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Aegean Airlines	12.21	12.39	12.05	-0.05	-0.41%	46.90K	26/04
Alpha Bank	1.648	1.670	1.632	+0.017	+1.04%	7.49M	26/04
Alumil	2.810	2.825	2.760	+0.010	+0.36%	11.08K	26/04
Athens International Airport	8.35	8.45	8.33	-0.07	-0.83%	115.86K	26/04
Athens Medical	1.615	1.665	1.615	0.000	0.00%	0.23K	26/04
Athens Water	5.75	5.79	5.69	+0.02	+0.35%	17.09K	26/04
Austriacard Holdings	6.58	6.76	6.56	+0.02	+0.30%	40.38K	26/04
Autohellas	12.80	12.84	12.64	+0.10	+0.79%	12.54K	26/04
Biokarpet Industrial and Commercial Enterprises	2.67	2.67	2.60	0.00	0.00%	3.62K	26/04
BLE Kedros RE Investment	3.33	3.33	3.33	0.00	0.00%	4.05K	26/04
BriQ Properties	1.950	1.965	1.940	+0.015	+0.78%	20.18K	26/04
Cars Motorcycles Marine Engine	3.015	3.025	2.995	+0.035	+1.17%	10.79K	26/04
Cenergy Hold	7.570	7.580	7.460	+0.050	+0.66%	169.57K	26/04
Centric Hold	0.3790	0.3820	0.3720	0.0000	0.00%	116.12K	26/04
Coca Cola	29.9400	29.9400	29.4600	+0.4800	+1.63%	22.98K	26/04
Crete Plastics	15.50	15.50	15.20	0.00	0.00%	1.01K	26/04
Dimand Societe Anonyme for Real Estate Constructio	9.54	9.63	9.54	-0.07	-0.73%	7.73K	26/04
EFG Eurobank Ergasias	2.0200	2.0200	1.9500	+0.0300	+1.41%	4.74M	26/04
Ekter	4.550	4.710	4.530	-0.010	-0.22%	37.65K	26/04
Elastron SA	2.410	2.460	2.380	-0.050	-2.03%	3.75K	26/04
Ellaktor	2.620	2.655	2.545	+0.080	+3.15%	423.20K	26/04
Elton S.A.	1.780	1.878	1.760	-0.064	-3.47%	73.20K	26/04
Elvalhalcor Hellenic	1.928	1.948	1.918	+0.024	+1.26%	76.80K	26/04
Epsilon Net	12.00	12.10	12.00	+1.90	+18.81%	2.19M	26/04
Fourlis Hld	4.07	4.14	4.07	-0.07	-1.69%	40.17K	26/04
Gek Terna	16.50	16.56	16.30	+0.24	+1.48%	186.03K	26/04
Gr Sarantis	11.78	11.86	11.60	+0.20	+1.73%	104.54K	26/04
Hellenic Exchanges	5.18	5.18	5.10	+0.09	+1.77%	110.59K	26/04
Hellenic Telec	14.34	14.34	14.22	+0.12	+0.84%	151.49K	26/04
HELLENiQ ENERGY Holdings	8.38	8.39	8.25	+0.11	+1.33%	146.86K	26/04
Holding Company ADMIE	2.215	2.230	2.205	+0.015	+0.68%	111.15K	26/04
Ideal Group	6.29	6.36	6.27	+0.09	+1.45%	84.51K	26/04
Iktinos Hellas	0.440	0.445	0.432	+0.002	+0.46%	151.39K	26/04
Interlife General Insurance Company	4.9800	4.9800	4.8000	+0.1800	+3.75%	12.01K	26/04
Intracom	3.5400	3.5700	3.4800	+0.0700	+2.02%	60.68K	26/04
Intrakat Technikon Kai Energeiakon Ergon AE	5.000	5.050	4.885	+0.035	+0.70%	124.78K	26/04
J. & P. Avax	1.4980	1.5100	1.4800	+0.0380	+2.60%	131.92K	26/04
Jumbo	28.700	28.740	28.200	+0.160	+0.56%	177.89K	26/04
Kri-Kri Milk	10.75	11.15	10.75	-0.25	-2.27%	15.37K	26/04
Lamda Develop	6.97	7.00	6.82	+0.15	+2.20%	183.24K	26/04
Lavipharm SA	0.8650	0.8780	0.8500	+0.0350	+4.22%	79.88K	26/04
Loulis Mills	2.74	2.77	2.68	+0.09	+3.40%	5.84K	26/04
Motor Oil	26.62	27.04	26.58	+0.02	+0.08%	54.58K	26/04
Mytilineos	38.00	38.16	37.92	+0.28	+0.74%	170.54K	26/04
National Bank of Greece	7.700	7.700	7.560	+0.140	+1.85%	3.21M	26/04
OPAP SA	16.420	16.590	16.420	+0.140	+0.86%	389.78K	26/04
Petros Petropoulos SA	8.62	8.70	8.54	+0.08	+0.94%	7.56K	26/04
Piraeus Bank	3.98	3.99	3.93	+0.06	+1.40%	6.42M	26/04
Piraeus Port	24.40	24.75	24.40	+0.15	+0.62%	1.80K	26/04
Premia AE	1.1580	1.1680	1.1540	+0.0060	+0.52%	39.53K	26/04
Profile Syst	4.60	4.60	4.47	+0.14	+3.14%	230.13K	26/04
Public Power	11.48	11.55	11.38	+0.18	+1.59%	169.31K	26/04
Quest Holdings	6.00	6.08	5.72	+0.48	+8.70%	264.12K	26/04
Space Hellas	7.84	8.14	7.68	-0.10	-1.26%	49.30K	26/04
Techn Olympic	2.900	2.920	2.860	+0.030	+1.05%	32.97K	26/04
Terna Energy	18.23	18.36	17.98	+0.13	+0.72%	184.63K	26/04
Thessaloniki Port Authority	22.30	22.50	22.30	-0.20	-0.89%	10.37K	26/04
Thessaloniki Water and Sewage	3.25	3.26	3.20	+0.03	+0.93%	2.59K	26/04
Thrace Plastic	4.090	4.105	4.010	+0.095	+2.38%	12.71K	26/04
Titan Cement	28.80	28.85	28.20	+0.70	+2.49%	39.12K	26/04
Viohalco BR	5.71	5.71	5.59	+0.16	+2.88%	97.83K	26/04

我的投資觀點

你對 Athens General Composite 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Athens General Composite討論

寫下您對Athens General Composite的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	301.60	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	88.21	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5740	+0.0490	+1.08%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,177.25	-2.75	-0.24%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K