784.46 | 786.91 | 789.10 | 779.76 | 30.10M | +0.21% | |
782.80 | 785.63 | 796.56 | 782.80 | 35.28M | -0.43% | |
786.20 | 786.67 | 795.51 | 786.05 | 39.14M | -0.22% | |
787.90 | 799.33 | 803.24 | 786.54 | 63.48M | -1.43% | |
799.37 | 815.29 | 815.39 | 798.37 | 57.45M | -2.04% | |
815.99 | 821.32 | 821.47 | 808.60 | 22.54M | -0.78% | |
822.37 | 818.91 | 823.54 | 818.27 | 34.03M | +0.58% | |
817.66 | 821.78 | 824.88 | 815.51 | 32.24M | -0.12% | |
818.67 | 820.32 | 827.79 | 818.49 | 44.04M | +0.09% | |
817.92 | 813.80 | 818.63 | 786.81 | 77.57M | +0.89% | |
810.72 | 825.67 | 826.25 | 805.53 | 46.00M | -1.60% | |
823.89 | 842.52 | 842.52 | 820.90 | 55.27M | -1.84% | |
839.34 | 854.47 | 854.87 | 839.34 | 43.10M | -2.18% | |
858.06 | 859.28 | 863.48 | 855.34 | 46.55M | -0.02% | |
858.22 | 851.61 | 859.60 | 850.00 | 77.59M | +1.06% | |
849.26 | 837.29 | 849.31 | 837.29 | 74.71M | +1.61% | |
835.80 | 827.85 | 841.20 | 827.85 | 37.60M | +1.20% | |
825.93 | 833.26 | 834.46 | 821.96 | 39.91M | -1.39% | |
837.53 | 841.90 | 842.97 | 833.20 | 32.97M | -0.13% | |
838.63 | 844.58 | 849.75 | 837.82 | 28.91M | -0.72% | |
844.70 | 845.83 | 847.32 | 835.53 | 30.81M | -0.47% | |
848.71 | 840.06 | 850.02 | 839.32 | 105.16M | +0.76% | |
842.34 | 839.01 | 842.40 | 832.43 | 48.76M | +0.65% | |
836.94 | 823.45 | 838.55 | 823.23 | 70.58M | +1.96% | |
820.88 | 812.18 | 826.98 | 809.26 | 125.98M | +1.23% | |
810.93 | 807.41 | 813.85 | 806.42 | 49.98M | +0.60% | |
806.08 | 796.81 | 806.08 | 795.76 | 53.07M | +0.85% | |
799.31 | 808.87 | 812.42 | 796.13 | 29.58M | -1.39% | |
810.54 | 805.87 | 814.57 | 805.30 | 100.92M | +1.17% | |
801.14 | 785.90 | 801.18 | 785.90 | 44.53M | +2.13% |