名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 輝瑞公司 | 25.74 | 25.83 | 25.96 | 25.53 | -0.35% | 36.51M | 25.74-0.35% | 08/02 | |
MRK 默克公司 | 87.28 | 88.05 | 88.60 | 87.12 | -0.87% | 15.81M | 87.28-0.87% | 08/02 | |
TEVA Teva Pharma Industries Ltd ADR | 16.83 | 17.29 | 17.31 | 16.61 | -2.66% | 14.41M | 16.83-2.66% | 08/02 | |
BMY 百時美施貴寶 | 56.85 | 57.42 | 57.71 | 56.19 | -0.99% | 14.34M | 56.85-0.99% | 08/02 | |
NVO Novo Nordis | 86.42 | 87.17 | 88.77 | 86.14 | -0.86% | 8.7M | 86.42-0.86% | 08/02 |
名稱 | 價格 |
---|---|
RPRX Royalty Pharma | 31.73+0.33+1.05% |
LLY 禮來製藥 | 878.31+7.94+0.91% |
SNY Sanofi ADR | 53.35+0.48+0.91% |
ALKS Alkermes Plc | 31.57+0.18+0.57% |
JAZZ Jazz Pharma | 120.29+0.22+0.18% |
名稱 | 價格 |
---|---|
ELAN Elanco Animal Health | 11.52-0.45-3.76% |
TEVA Teva ADR | 16.83-0.46-2.66% |
OGN Organon Co | 14.62-0.27-1.81% |
VTRS Viatris | 10.73-0.17-1.56% |
ZTS Zoetis | 171.43-2.69-1.54% |