| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PFE 輝瑞公司 | 27.66 | 27.66 | 27.66 | 27.34 | +0.07% | 75.59M | 27.66+0.07% | 19/09 | |
BMY 百時美施貴寶 | 63.06 | 63.06 | 63.07 | 62.19 | +0.35% | 36.85M | 63.06+0.35% | 19/09 | |
MRK 默克公司 | 146.87 | 146.87 | 147.84 | 145.74 | -0.19% | 31.16M | 146.87-0.19% | 19/09 | |
JNJ 強生公司 | 269.99 | 269.99 | 272.11 | 267.20 | -0.09% | 16.43M | 269.99-0.09% | 19/09 | |
NVO Novo Nordis | 43.24 | 43.24 | 43.54 | 42.78 | +0.12% | 10.37M | 43.24+0.12% | 19/09 |
| 名稱 | 價格 |
|---|---|
PRGO Perrigo | 13.56+0.08+0.59% |
BHC Bausch Health | 5.67+0.02+0.35% |
BMY 百時美施貴寶 | 63.06+0.22+0.35% |
NVO Novo Nordisk ADR | 43.24+0.05+0.12% |
PFE 輝瑞公司 | 27.66+0.02+0.07% |
| 名稱 | 價格 |
|---|---|
PBH Prestige Consumer Health | 44.97-1.50-3.23% |
ZTS Zoetis | 71.40-1.62-2.22% |
GSK GSK plc DRC | 50.22-0.84-1.65% |
ELAN Elanco Animal Health | 22.42-0.32-1.41% |
TAK Takeda Pharma ADR | 18.91-0.14-0.73% |