名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ERIC Telefonaktiebolaget LM Ericsson B ADR | 6.69 | 6.55 | 6.70 | 6.58 | +2.14% | 16.45M | 6.69+2.14% | 03:59:59 | |
TSM 台積電 | 161.94 | 160.28 | 164.59 | 159.19 | +1.04% | 13.09M | 161.94+1.04% | 03:59:59 | |
BCS Barclays PLC ADR | 11.98 | 11.75 | 12.01 | 11.855 | +1.96% | 11.42M | 11.98+1.96% | 03:59:59 | |
LYG Lloyds Banking Group PLC ADR | 3.09 | 3.06 | 3.11 | 3.03 | +0.98% | 11.21M | 3.09+0.98% | 03:59:59 | |
ABEV Ambev SA ADR | 2.11 | 2.10 | 2.12 | 2.09 | +0.48% | 11.08M | 2.11+0.48% | 03:59:59 |
名稱 | 價格 |
---|---|
E ENI ADR | 31.66+1.37+4.52% |
ASML ASML | 888.39+25.76+2.99% |
UL Unilever ADR | 60.73+1.65+2.79% |
CRH CRH | 81.55+1.99+2.50% |
VOD Vodafone Group ADR | 9.47+0.20+2.16% |
名稱 | 價格 |
---|---|
TM Toyota Motor ADR | 192.52-2.73-1.40% |
SNY Sanofi ADR | 52.40-0.70-1.32% |
NVO Novo Nordisk ADR | 126.73-1.13-0.88% |
AZN AstraZeneca ADR | 78.13-0.39-0.50% |
SHEL Shell ADR | 72.05-0.04-0.06% |