名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5.28 | 5.36 | 5.30 | 5.20 | -1.49% | 22.18M | 5.28-1.49% | 04:00:00 | |
BCS Barclays PLC ADR | 9.60 | 9.70 | 9.645 | 9.55 | -1.03% | 18.67M | 9.60-1.03% | 04:00:00 | |
BABA 阿里巴巴 | 74.63 | 72.51 | 74.70 | 73.50 | +2.92% | 16.13M | 74.63+2.92% | 03:59:59 | |
TSM 台積電 | 132.97 | 133.43 | 136.29 | 131.54 | -0.34% | 15.35M | 132.97-0.34% | 03:59:59 | |
NOK 諾基亞 | 3.66 | 3.68 | 3.68 | 3.63 | -0.54% | 13.09M | 3.66-0.54% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
BABA 阿里巴巴 | 74.63 | +2.12 | +2.92%
JD 京東 | 28.27 | +0.72 | +2.61%
RIO Rio Tinto ADR | 68.14 | +1.50 | +2.26%
CUK Carnival Plc ADS | 13.60 | +0.17 | +1.30%
SAN Santander ADR | 5.055 | +0.065 | +1.30%
名稱 | 價格 | |
---|---|---|
ORAN Orange ADR | 11.32 | -0.32 | -2.79%
SNY Sanofi ADR | 46.61 | -1.08 | -2.26%
E ENI ADR | 32.56 | -0.74 | -2.22%
NVO Novo Nordisk ADR | 126.16 | -2.48 | -1.93%
ING ING ADR | 15.66 | -0.24 | -1.51%