| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 794.80 | 803.91 | 803.91 | 793.87 | -1.13% | ||
| 803.91 | 805.75 | 805.75 | 797.20 | -0.23% | ||
| 805.75 | 801.72 | 812.33 | 801.72 | +0.50% | ||
| 801.72 | 815.64 | 815.64 | 801.72 | -1.71% | ||
| 815.64 | 819.20 | 825.40 | 815.64 | -0.43% | ||
| 819.20 | 815.37 | 820.34 | 815.37 | +0.47% | ||
| 815.37 | 820.57 | 820.57 | 812.73 | -0.63% | ||
| 820.57 | 827.92 | 828.20 | 820.22 | -0.89% | ||
| 827.92 | 818.12 | 829.85 | 818.12 | +1.20% | ||
| 818.12 | 818.87 | 821.02 | 817.01 | -0.09% | ||
| 818.87 | 818.89 | 822.50 | 817.09 | 0.00% | ||
| 818.89 | 811.16 | 821.46 | 811.16 | +0.95% | ||
| 811.16 | 811.68 | 812.46 | 808.85 | -0.06% | ||
| 811.68 | 816.45 | 816.45 | 807.25 | -0.58% | ||
| 816.45 | 816.67 | 820.14 | 812.83 | -0.03% | ||
| 816.67 | 818.32 | 820.93 | 816.60 | -0.20% | ||
| 818.32 | 812.38 | 823.99 | 812.38 | +0.73% | ||
| 812.38 | 819.32 | 819.32 | 811.31 | -0.85% | ||
| 819.32 | 819.96 | 823.44 | 818.91 | -0.08% | ||
| 819.96 | 809.25 | 820.53 | 809.25 | +1.32% | ||
| 809.25 | 800.79 | 810.18 | 800.79 | +1.06% |