注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ambev Prf ADR | 2.295 | 2.310 | 2.275 | +0.015 | +0.66% | 13.22M | 04:00:00 | ||
Anheuser Busch ADR | 58.73 | 58.85 | 58.32 | +0.82 | +1.42% | 1.32M | 04:00:00 | ||
ASML | 859.54 | 896.21 | 855.59 | -29.49 | -3.32% | 2.16M | 04:00:01 | ||
AstraZeneca ADR | 68.55 | 68.71 | 68.16 | +0.19 | +0.28% | 4.55M | 04:00:01 | ||
Barclays ADR | 9.345 | 9.370 | 9.260 | +0.105 | +1.14% | 16.27M | 04:00:00 | ||
BBVA ADR | 10.795 | 10.905 | 10.725 | -0.165 | -1.51% | 3.39M | 04:00:00 | ||
BHP Group Ltd ADR | 58.13 | 58.44 | 57.74 | +0.14 | +0.24% | 1.91M | 04:00:00 | ||
BP ADR | 38.52 | 38.56 | 38.02 | +0.60 | +1.58% | 9.69M | 04:00:00 | ||
British American Tobacco ADR | 29.05 | 29.11 | 28.65 | +0.22 | +0.78% | 5.34M | 04:00:00 | ||
Carnival Plc ADS | 12.73 | 12.90 | 12.66 | -0.07 | -0.55% | 1.08M | 04:00:00 | ||
CRH | 77.04 | 78.06 | 76.56 | -0.10 | -0.13% | 2.91M | 04:00:00 | ||
Diageo ADR | 140.74 | 141.07 | 139.65 | -0.05 | -0.04% | 490.26K | 04:00:00 | ||
ENI ADR | 32.54 | 32.54 | 32.27 | +0.41 | +1.28% | 158.15K | 04:00:00 | ||
Equinor ADR | 27.31 | 27.42 | 26.78 | +0.08 | +0.29% | 4.51M | 04:00:00 | ||
GSK plc DRC | 39.75 | 39.76 | 39.37 | +0.48 | +1.22% | 1.49M | 04:00:00 | ||
HDFC Bank ADR | 59.06 | 59.10 | 57.72 | +1.68 | +2.93% | 2.96M | 04:00:00 | ||
Honda Motor ADR | 34.14 | 34.25 | 33.96 | -0.31 | -0.90% | 865.65K | 04:00:00 | ||
HSBC ADR | 40.52 | 40.56 | 40.00 | +0.14 | +0.33% | 1.54M | 04:00:00 | ||
ICICI Bank ADR | 25.68 | 25.82 | 25.57 | +0.25 | +0.98% | 3.30M | 04:00:00 | ||
ING ADR | 16.20 | 16.26 | 16.13 | +0.16 | +1.00% | 3.74M | 04:00:00 | ||
Koninklijke Philips ADR | 19.98 | 20.14 | 19.94 | 0.00 | 0.00% | 511.59K | 04:00:00 | ||
Lloyds Banking ADR | 2.520 | 2.520 | 2.490 | +0.010 | +0.40% | 8.20M | 04:00:00 | ||
LM Ericsson B ADR | 5.10 | 5.14 | 5.03 | +0.04 | +0.79% | 18.94M | 04:00:00 | ||
Mitsubishi UFJ Financial ADR | 9.810 | 9.860 | 9.765 | +0.030 | +0.31% | 2.68M | 04:00:00 | ||
Mizuho Financial ADR | 3.845 | 3.860 | 3.830 | +0.005 | +0.13% | 521.49K | 04:00:00 | ||
National Grid ADR | 65.39 | 65.85 | 65.33 | -0.06 | -0.08% | 469.20K | 04:00:00 | ||
Nomura ADR | 5.775 | 5.800 | 5.703 | -0.095 | -1.62% | 2.21M | 04:00:00 | ||
Novartis ADR | 94.37 | 94.49 | 93.15 | +1.80 | +1.94% | 2.32M | 04:00:00 | ||
Novo Nordisk ADR | 122.70 | 124.54 | 122.46 | -0.05 | -0.04% | 4.96M | 04:00:00 | ||
Orange ADR | 11.52 | 11.57 | 11.50 | +0.17 | +1.45% | 264.70K | 04:00:00 | ||
Orix Corp | 101.37 | 101.75 | 101.17 | -0.38 | -0.37% | 11.03K | 04:00:00 | ||
Prudential Public ADR | 18.12 | 18.17 | 18.00 | +0.07 | +0.42% | 999.25K | 04:00:00 | ||
Rio Tinto ADR | 66.98 | 67.22 | 66.44 | +0.30 | +0.45% | 2.70M | 04:00:00 | ||
Sanofi ADR | 46.30 | 46.73 | 45.79 | +0.91 | +2.00% | 3.23M | 04:00:00 | ||
Santander ADR | 4.745 | 4.780 | 4.730 | -0.005 | -0.11% | 2.92M | 04:00:00 | ||
SAP ADR | 175.73 | 178.63 | 175.08 | -2.91 | -1.63% | 919.49K | 04:00:00 | ||
Shell ADR | 72.08 | 72.08 | 70.65 | +1.05 | +1.48% | 5.31M | 04:00:00 | ||
Sony ADR | 81.29 | 82.15 | 81.19 | -0.59 | -0.72% | 548.93K | 04:00:00 | ||
Sumitomo Mitsui Financial ADR | 11.165 | 11.199 | 11.140 | +0.025 | +0.22% | 944.30K | 04:00:00 | ||
Telefonica ADR | 4.270 | 4.280 | 4.240 | +0.050 | +1.18% | 397.83K | 04:00:00 | ||
Tenaris ADR | 37.90 | 38.04 | 37.40 | +0.53 | +1.42% | 1.30M | 04:00:00 | ||
TotalEnergies SE ADR | 72.05 | 72.07 | 71.10 | +1.22 | +1.72% | 1.34M | 04:00:00 | ||
Toyota Motor ADR | 228.81 | 229.79 | 227.38 | -3.03 | -1.31% | 417.22K | 04:00:00 | ||
Unilever ADR | 47.31 | 47.39 | 47.01 | +0.46 | +0.98% | 4.76M | 04:00:00 | ||
Vodafone Group ADR | 8.34 | 8.35 | 8.26 | +0.06 | +0.72% | 3.47M | 04:00:00 | ||
京東 | 25.51 | 25.53 | 24.83 | +0.05 | +0.20% | 14.50M | 04:00:01 | ||
台積電 | 127.70 | 131.55 | 126.64 | -4.57 | -3.46% | 28.03M | 03:59:59 | ||
拼多多 | 113.49 | 113.57 | 110.65 | -0.21 | -0.18% | 8.99M | 04:00:00 | ||
諾基亞 | 3.515 | 3.550 | 3.480 | +0.065 | +1.88% | 16.87M | 04:00:00 | ||
阿里巴巴 | 69.06 | 69.14 | 68.36 | +0.18 | +0.27% | 11.90M | 04:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核