名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAL 美國航空 | 17.35 | 17.35 | 17.36 | 16.80 | +0.58% | 14.23M | 17.35+0.58% | 25/12 | |
JBLU JetBlue Airways Corp | 7.85 | 7.85 | 7.86 | 7.57 | +2.21% | 3.87M | 7.85+2.21% | 25/12 | |
DAL 達美航空 | 62.56 | 62.56 | 62.95 | 61.27 | +1.69% | 3.22M | 62.56+1.69% | 25/12 | |
LUV 西南航空公司 | 34.35 | 34.35 | 34.39 | 33.76 | +1.45% | 2.27M | 34.35+1.45% | 25/12 | |
UAL United Airlines Holdings Inc | 101.16 | 101.16 | 101.29 | 99.06 | +1.69% | 1.97M | 101.16+1.69% | 25/12 |
名稱 | 價格 |
---|---|
ALGT Allegiant Trvl | 90.34+3.04+3.48% |
JBLU JetBlue Airways | 7.85+0.17+2.21% |
AZUL Azul | 1.65+0.03+1.85% |
DAL 達美航空 | 62.56+1.04+1.69% |
UAL United Airlines Holdings | 101.16+1.68+1.69% |
名稱 | 價格 |
---|---|
VLRS Controladora Vuela ADR | 7.76-0.05-0.64% |
ALK Alaska Air | 67.60+0.13+0.19% |
ULCC Frontier Group Holdings | 7.14+0.02+0.28% |
CPA Copa Holdings SA | 88.63+0.26+0.29% |
RYAAY Ryanair ADR | 44.25+0.19+0.43% |