日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,007.00 | 9,007.00 | 9,008.00 | 9,007.00 | 0.01K | -6.63% | |
9,647.00 | 9,880.00 | 10,000.00 | 7,858.00 | 0.07K | -4.02% | |
10,051.00 | 9,400.00 | 10,263.00 | 9,400.00 | 0.58K | +2.04% | |
9,850.00 | 9,904.00 | 9,939.00 | 9,650.00 | 0.14K | -1.35% | |
9,985.00 | 10,479.00 | 10,500.00 | 9,900.00 | 0.65K | -4.04% | |
10,405.00 | 11,018.00 | 11,050.00 | 10,290.00 | 0.58K | -5.75% | |
11,040.00 | 10,896.00 | 11,087.00 | 10,735.00 | 0.25K | +0.52% | |
10,983.00 | 10,815.00 | 11,342.00 | 10,679.00 | 0.29K | +0.92% | |
10,883.00 | 10,769.00 | 11,370.00 | 10,760.00 | 0.33K | -0.93% | |
10,985.00 | 11,181.00 | 11,371.00 | 10,846.00 | 0.39K | -1.23% | |
11,122.00 | 10,781.00 | 11,138.00 | 10,750.00 | 0.67K | +4.51% | |
10,642.00 | 10,701.00 | 10,725.00 | 10,360.00 | 0.26K | -2.01% | |
10,860.00 | 10,971.00 | 11,086.00 | 10,640.00 | 0.30K | -0.80% | |
10,948.00 | 11,080.00 | 11,080.00 | 10,488.00 | 0.34K | +3.08% | |
10,621.00 | 11,925.00 | 11,925.00 | 10,590.00 | 0.36K | -5.85% | |
11,281.00 | 12,078.00 | 12,078.00 | 11,248.00 | 0.16K | -4.37% | |
11,796.00 | 11,899.00 | 11,998.00 | 11,554.00 | 0.24K | -0.68% | |
11,877.00 | 11,206.00 | 11,877.00 | 11,148.00 | 0.20K | +7.37% | |
11,062.00 | 10,872.00 | 11,151.00 | 10,500.00 | 0.40K | +3.36% | |
10,702.00 | 11,004.00 | 11,180.00 | 10,700.00 | 0.41K | -4.28% | |
11,180.00 | 11,578.00 | 12,014.00 | 11,180.00 | 0.81K | -3.21% | |
11,551.00 | 11,638.00 | 11,953.00 | 11,298.00 | 0.16K | -3.54% | |
11,975.00 | 11,430.00 | 12,003.00 | 11,000.00 | 0.43K | +4.18% | |
11,495.00 | 11,531.00 | 12,048.00 | 11,490.00 | 0.32K | -4.49% | |
12,035.00 | 12,206.00 | 12,469.00 | 12,035.00 | 0.09K | +0.25% | |
12,005.00 | 12,235.00 | 12,380.00 | 12,005.00 | 0.23K | -1.88% | |
12,235.00 | 12,065.00 | 12,464.00 | 11,912.00 | 0.25K | +0.38% | |
12,189.00 | 12,400.00 | 12,471.00 | 12,000.00 | 0.46K | -2.06% | |
12,445.00 | 12,612.00 | 12,970.00 | 12,444.00 | 0.45K | -2.01% | |
12,700.00 | 13,183.00 | 13,390.00 | 12,700.00 | 0.35K | +41.00% |